q.beyond AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
71
3,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:30:44,459 | 160 | 3,24 | |
| 160 | 3,24 | |||
| 160 | 3,24 | |||
| 01.07.2026 | 21:07:43,086 | 500 | 3,34 | |
| 449 | 3,34 | |||
| 51 | 3,34 | |||
| 500 | 3,34 | |||
| 01.07.2026 | 19:48:49,900 | 194 | 3,24 | |
| 194 | 3,24 | |||
| 194 | 3,24 | |||
| 01.07.2026 | 18:22:25,544 | 300 | 3,34 | |
| 300 | 3,34 | |||
| 300 | 3,34 | |||
| 01.07.2026 | 18:14:41,687 | 306 | 3,34 | |
| 306 | 3,34 | |||
| 306 | 3,34 | |||
| 01.07.2026 | 18:14:08,818 | 600 | 3,34 | |
| 600 | 3,34 | |||
| 600 | 3,34 | |||
| 01.07.2026 | 18:14:08,757 | 1 099 | 3,34 | |
| 449 | 3,34 | |||
| 650 | 3,34 | |||
| 1 099 | 3,34 | |||
| 01.07.2026 | 17:40:19,169 | 200 | 3,34 | |
| 200 | 3,34 | |||
| 200 | 3,34 | |||
| 01.07.2026 | 17:05:44,228 | 2 100 | 3,28 | |
| 2 100 | 3,28 | |||
| 2 100 | 3,28 | |||
| 01.07.2026 | 17:04:09,347 | 800 | 3,28 | |
| 800 | 3,28 | |||
| 800 | 3,28 | |||
| 01.07.2026 | 17:02:51,000 | 6 802 | 3,26 | |
| 6 802 | 3,26 | |||
| 6 802 | 3,26 | |||
| 01.07.2026 | 17:02:45,271 | 800 | 3,24 | |
| 800 | 3,24 | |||
| 800 | 3,24 | |||
| 01.07.2026 | 17:02:24,791 | 800 | 3,24 | |
| 800 | 3,24 | |||
| 800 | 3,24 | |||
| 01.07.2026 | 17:00:00,348 | 800 | 3,24 | |
| 800 | 3,24 | |||
| 800 | 3,24 | |||
| 01.07.2026 | 16:53:17,614 | 600 | 3,24 | |
| 600 | 3,24 | |||
| 600 | 3,24 | |||
| 01.07.2026 | 16:39:11,622 | 1 300 | 3,24 | |
| 1 300 | 3,24 | |||
| 1 300 | 3,24 | |||
| 01.07.2026 | 15:19:04,956 | 400 | 3,26 | |
| 400 | 3,26 | |||
| 400 | 3,26 | |||
| 01.07.2026 | 15:17:30,253 | 800 | 3,26 | |
| 800 | 3,26 | |||
| 800 | 3,26 | |||
| 01.07.2026 | 15:15:56,817 | 600 | 3,26 | |
| 600 | 3,26 | |||
| 600 | 3,26 | |||
| 01.07.2026 | 15:15:56,723 | 610 | 3,28 | |
| 610 | 3,28 | |||
| 610 | 3,28 | |||
| 01.07.2026 | 15:15:12,424 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 01.07.2026 | 15:15:02,054 | 800 | 3,26 | |
| 800 | 3,26 | |||
| 800 | 3,26 | |||
| 01.07.2026 | 15:14:45,415 | 800 | 3,26 | |
| 800 | 3,26 | |||
| 800 | 3,26 | |||
| 01.07.2026 | 15:13:30,295 | 375 | 3,26 | |
| 375 | 3,26 | |||
| 375 | 3,26 | |||
| 01.07.2026 | 14:55:05,246 | 600 | 3,28 | |
| 600 | 3,28 | |||
| 600 | 3,28 | |||
| 01.07.2026 | 14:43:55,468 | 1 200 | 3,26 | |
| 1 200 | 3,26 | |||
| 1 200 | 3,26 | |||
| 01.07.2026 | 14:40:37,014 | 678 | 3,28 | |
| 678 | 3,28 | |||
| 678 | 3,28 | |||
| 01.07.2026 | 14:40:20,982 | 800 | 3,28 | |
| 800 | 3,28 | |||
| 800 | 3,28 | |||
| 01.07.2026 | 14:37:25,191 | 2 600 | 3,30 | |
| 2 600 | 3,30 | |||
| 2 600 | 3,30 | |||
| 01.07.2026 | 14:37:22,647 | 800 | 3,30 | |
| 800 | 3,30 | |||
| 800 | 3,30 | |||
| 01.07.2026 | 14:37:08,519 | 800 | 3,30 | |
| 800 | 3,30 | |||
| 800 | 3,30 | |||
| 01.07.2026 | 14:35:42,796 | 500 | 3,26 | |
| 500 | 3,26 | |||
| 500 | 3,26 | |||
| 01.07.2026 | 14:33:21,553 | 498 | 3,24 | |
| 498 | 3,24 | |||
| 498 | 3,24 | |||
| 01.07.2026 | 14:33:07,669 | 2 200 | 3,26 | |
| 1 530 | 3,26 | |||
| 2 200 | 3,26 | |||
| 670 | 3,26 | |||
| 01.07.2026 | 14:33:01,705 | 800 | 3,24 | |
| 800 | 3,24 | |||
| 800 | 3,24 | |||
| 01.07.2026 | 14:28:21,582 | 800 | 3,22 | |
| 800 | 3,22 | |||
| 800 | 3,22 | |||
| 01.07.2026 | 14:27:54,728 | 350 | 3,22 | |
| 350 | 3,22 | |||
| 350 | 3,22 | |||
| 01.07.2026 | 14:27:54,413 | 800 | 3,22 | |
| 800 | 3,22 | |||
| 800 | 3,22 | |||
| 01.07.2026 | 14:27:29,031 | 800 | 3,22 | |
| 800 | 3,22 | |||
| 800 | 3,22 | |||
| 01.07.2026 | 14:27:10,170 | 800 | 3,20 | |
| 800 | 3,20 | |||
| 800 | 3,20 | |||
| 01.07.2026 | 14:20:37,715 | 421 | 3,20 | |
| 421 | 3,20 | |||
| 421 | 3,20 | |||
| 01.07.2026 | 14:20:18,478 | 60 | 3,20 | |
| 60 | 3,20 | |||
| 60 | 3,20 | |||
| 01.07.2026 | 14:12:44,718 | 700 | 3,20 | |
| 700 | 3,20 | |||
| 700 | 3,20 | |||
| 01.07.2026 | 14:12:36,417 | 1 050 | 3,22 | |
| 800 | 3,22 | |||
| 1 050 | 3,22 | |||
| 250 | 3,22 | |||
| 01.07.2026 | 13:59:00,392 | 200 | 3,28 | |
| 200 | 3,28 | |||
| 200 | 3,28 | |||
| 01.07.2026 | 13:58:43,542 | 800 | 3,28 | |
| 800 | 3,28 | |||
| 800 | 3,28 | |||
| 01.07.2026 | 13:41:15,516 | 715 | 3,30 | |
| 715 | 3,30 | |||
| 715 | 3,30 | |||
| 01.07.2026 | 13:41:08,554 | 800 | 3,30 | |
| 800 | 3,30 | |||
| 800 | 3,30 | |||
| 01.07.2026 | 13:25:21,645 | 800 | 3,20 | |
| 800 | 3,20 | |||
| 800 | 3,20 | |||
| 01.07.2026 | 13:24:21,596 | 400 | 3,20 | |
| 400 | 3,20 | |||
| 400 | 3,20 | |||
| 01.07.2026 | 13:21:04,040 | 386 | 3,26 | |
| 386 | 3,26 | |||
| 386 | 3,26 | |||
| 01.07.2026 | 13:21:03,991 | 614 | 3,26 | |
| 614 | 3,26 | |||
| 614 | 3,26 | |||
| 01.07.2026 | 13:15:14,330 | 123 | 3,20 | |
| 123 | 3,20 | |||
| 123 | 3,20 | |||
| 01.07.2026 | 13:15:14,283 | 1 072 | 3,22 | |
| 440 | 3,22 | |||
| 533 | 3,22 | |||
| 300 | 3,22 | |||
| 32 | 3,22 | |||
| 300 | 3,22 | |||
| 480 | 3,22 | |||
| 59 | 3,22 | |||
| 01.07.2026 | 13:15:03,434 | 2 068 | 3,30 | |
| 480 | 3,30 | |||
| 888 | 3,30 | |||
| 700 | 3,30 | |||
| 700 | 3,30 | |||
| 1 368 | 3,30 | |||
| 01.07.2026 | 12:33:12,364 | 254 | 3,42 | |
| 254 | 3,42 | |||
| 254 | 3,42 | |||
| 01.07.2026 | 12:33:11,678 | 750 | 3,42 | |
| 750 | 3,42 | |||
| 750 | 3,42 | |||
| 01.07.2026 | 12:32:58,254 | 750 | 3,42 | |
| 750 | 3,42 | |||
| 750 | 3,42 | |||
| 01.07.2026 | 12:07:52,977 | 150 | 3,42 | |
| 150 | 3,42 | |||
| 150 | 3,42 | |||
| 01.07.2026 | 11:03:37,882 | 2 250 | 3,40 | |
| 2 250 | 3,40 | |||
| 2 250 | 3,40 | |||
| 01.07.2026 | 11:02:46,569 | 750 | 3,38 | |
| 750 | 3,38 | |||
| 750 | 3,38 | |||
| 01.07.2026 | 10:55:23,973 | 703 | 3,38 | |
| 703 | 3,38 | |||
| 703 | 3,38 | |||
| 01.07.2026 | 10:49:05,559 | 750 | 3,36 | |
| 750 | 3,36 | |||
| 750 | 3,36 | |||
| 01.07.2026 | 10:21:17,781 | 50 | 3,40 | |
| 50 | 3,40 | |||
| 50 | 3,40 | |||
| 01.07.2026 | 10:21:17,486 | 750 | 3,40 | |
| 750 | 3,40 | |||
| 750 | 3,40 | |||
| 01.07.2026 | 10:21:16,930 | 750 | 3,40 | |
| 750 | 3,40 | |||
| 750 | 3,40 | |||
| 01.07.2026 | 10:21:11,048 | 750 | 3,40 | |
| 300 | 3,40 | |||
| 200 | 3,40 | |||
| 750 | 3,40 | |||
| 250 | 3,40 | |||
| 01.07.2026 | 10:20:34,298 | 950 | 3,40 | |
| 200 | 3,40 | |||
| 750 | 3,40 | |||
| 200 | 3,40 | |||
| 750 | 3,40 | |||
| 01.07.2026 | 10:20:26,944 | 750 | 3,40 | |
| 750 | 3,40 | |||
| 750 | 3,40 | |||
| 01.07.2026 | 09:34:54,203 | 120 | 3,44 | |
| 120 | 3,44 | |||
| 120 | 3,44 | |||
| 01.07.2026 | 09:30:15,206 | 7 | 3,50 | |
| 7 | 3,50 | |||
| 7 | 3,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00