Coreo AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
91
1,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:42:46,676 | 3 | 1,19 | |
| 3 | 1,19 | |||
| 3 | 1,19 | |||
| 30.12.2025 | 13:40:30,001 | 305 | 1,19 | |
| 305 | 1,19 | |||
| 305 | 1,19 | |||
| 30.12.2025 | 13:38:45,531 | 10 | 1,19 | |
| 10 | 1,19 | |||
| 10 | 1,19 | |||
| 30.12.2025 | 13:28:18,930 | 1 | 1,19 | |
| 1 | 1,19 | |||
| 1 | 1,19 | |||
| 30.12.2025 | 13:27:59,602 | 200 | 1,19 | |
| 200 | 1,19 | |||
| 150 | 1,19 | |||
| 50 | 1,19 | |||
| 30.12.2025 | 13:20:00,810 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 30.12.2025 | 13:14:19,444 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 30.12.2025 | 13:11:38,257 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 75 | 1,19 | |||
| 25 | 1,19 | |||
| 30.12.2025 | 13:11:38,121 | 263 | 1,19 | |
| 150 | 1,19 | |||
| 263 | 1,19 | |||
| 13 | 1,19 | |||
| 100 | 1,19 | |||
| 30.12.2025 | 13:08:25,893 | 1 000 | 1,25 | |
| 1 000 | 1,25 | |||
| 1 000 | 1,25 | |||
| 30.12.2025 | 13:08:16,721 | 1 000 | 1,2502 | |
| 1 000 | 1,2502 | |||
| 1 000 | 1,2502 | |||
| 30.12.2025 | 12:59:42,861 | 100 | 1,2502 | |
| 100 | 1,2502 | |||
| 100 | 1,2502 | |||
| 30.12.2025 | 12:50:33,552 | 28 | 1,2502 | |
| 28 | 1,2502 | |||
| 28 | 1,2502 | |||
| 30.12.2025 | 12:45:38,177 | 18 | 1,2502 | |
| 18 | 1,2502 | |||
| 18 | 1,2502 | |||
| 30.12.2025 | 12:39:20,667 | 760 | 1,2502 | |
| 760 | 1,2502 | |||
| 760 | 1,2502 | |||
| 30.12.2025 | 12:38:43,553 | 21 | 1,2502 | |
| 21 | 1,2502 | |||
| 21 | 1,2502 | |||
| 30.12.2025 | 12:31:45,690 | 150 | 1,2748 | |
| 150 | 1,2748 | |||
| 150 | 1,2748 | |||
| 30.12.2025 | 12:29:58,149 | 500 | 1,2624 | |
| 500 | 1,2624 | |||
| 500 | 1,2624 | |||
| 30.12.2025 | 12:27:16,940 | 19 | 1,2748 | |
| 19 | 1,2748 | |||
| 19 | 1,2748 | |||
| 30.12.2025 | 12:25:37,919 | 666 | 1,2502 | |
| 666 | 1,2502 | |||
| 666 | 1,2502 | |||
| 30.12.2025 | 12:15:57,094 | 5 | 1,2502 | |
| 5 | 1,2502 | |||
| 5 | 1,2502 | |||
| 30.12.2025 | 12:11:33,789 | 850 | 1,2502 | |
| 850 | 1,2502 | |||
| 850 | 1,2502 | |||
| 30.12.2025 | 12:06:51,067 | 8 | 1,2502 | |
| 8 | 1,2502 | |||
| 8 | 1,2502 | |||
| 30.12.2025 | 12:06:15,444 | 400 | 1,2502 | |
| 400 | 1,2502 | |||
| 400 | 1,2502 | |||
| 30.12.2025 | 12:04:54,520 | 700 | 1,2502 | |
| 700 | 1,2502 | |||
| 700 | 1,2502 | |||
| 30.12.2025 | 11:57:20,554 | 8 | 1,2502 | |
| 8 | 1,2502 | |||
| 8 | 1,2502 | |||
| 30.12.2025 | 11:52:57,069 | 25 | 1,2502 | |
| 25 | 1,2502 | |||
| 25 | 1,2502 | |||
| 30.12.2025 | 11:39:47,655 | 22 | 1,2502 | |
| 22 | 1,2502 | |||
| 22 | 1,2502 | |||
| 30.12.2025 | 11:33:03,456 | 17 | 1,2504 | |
| 17 | 1,2504 | |||
| 17 | 1,2504 | |||
| 30.12.2025 | 11:32:13,440 | 573 | 1,2504 | |
| 573 | 1,2504 | |||
| 573 | 1,2504 | |||
| 30.12.2025 | 11:29:21,851 | 39 | 1,2504 | |
| 39 | 1,2504 | |||
| 39 | 1,2504 | |||
| 30.12.2025 | 11:21:02,412 | 420 | 1,2502 | |
| 420 | 1,2502 | |||
| 420 | 1,2502 | |||
| 30.12.2025 | 11:20:49,312 | 1 080 | 1,2502 | |
| 1 080 | 1,2502 | |||
| 1 080 | 1,2502 | |||
| 30.12.2025 | 11:13:10,424 | 100 | 1,2502 | |
| 100 | 1,2502 | |||
| 99 | 1,2502 | |||
| 1 | 1,2502 | |||
| 30.12.2025 | 11:07:59,430 | 870 | 1,2502 | |
| 870 | 1,2502 | |||
| 870 | 1,2502 | |||
| 30.12.2025 | 11:07:45,355 | 1 580 | 1,2502 | |
| 500 | 1,2502 | |||
| 1 080 | 1,2502 | |||
| 1 580 | 1,2502 | |||
| 30.12.2025 | 10:47:30,434 | 1 | 1,2502 | |
| 1 | 1,2502 | |||
| 1 | 1,2502 | |||
| 30.12.2025 | 10:43:50,426 | 1 | 1,2502 | |
| 1 | 1,2502 | |||
| 1 | 1,2502 | |||
| 30.12.2025 | 10:42:03,780 | 212 | 1,2502 | |
| 137 | 1,2502 | |||
| 75 | 1,2502 | |||
| 212 | 1,2502 | |||
| 30.12.2025 | 10:16:07,989 | 18 | 1,2502 | |
| 18 | 1,2502 | |||
| 18 | 1,2502 | |||
| 30.12.2025 | 10:15:45,639 | 14 | 1,30 | |
| 14 | 1,30 | |||
| 14 | 1,30 | |||
| 30.12.2025 | 10:14:25,117 | 200 | 1,2502 | |
| 200 | 1,2502 | |||
| 200 | 1,2502 | |||
| 30.12.2025 | 10:14:05,700 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 30.12.2025 | 10:13:49,803 | 205 | 1,2502 | |
| 100 | 1,2502 | |||
| 105 | 1,2502 | |||
| 205 | 1,2502 | |||
| 30.12.2025 | 10:11:56,877 | 5 | 1,30 | |
| 5 | 1,30 | |||
| 5 | 1,30 | |||
| 30.12.2025 | 10:07:45,493 | 50 | 1,2502 | |
| 50 | 1,2502 | |||
| 50 | 1,2502 | |||
| 30.12.2025 | 10:07:40,962 | 7 | 1,30 | |
| 7 | 1,30 | |||
| 7 | 1,30 | |||
| 30.12.2025 | 10:05:27,355 | 10 | 1,30 | |
| 3 | 1,30 | |||
| 7 | 1,30 | |||
| 10 | 1,30 | |||
| 30.12.2025 | 10:03:36,450 | 81 | 1,2502 | |
| 81 | 1,2502 | |||
| 81 | 1,2502 | |||
| 30.12.2025 | 10:03:05,907 | 1 420 | 1,26 | |
| 1 420 | 1,26 | |||
| 1 420 | 1,26 | |||
| 30.12.2025 | 10:02:57,357 | 788 | 1,2598 | |
| 788 | 1,2598 | |||
| 788 | 1,2598 | |||
| 30.12.2025 | 10:02:31,567 | 810 | 1,2598 | |
| 810 | 1,2598 | |||
| 810 | 1,2598 | |||
| 30.12.2025 | 10:02:31,225 | 80 | 1,26 | |
| 80 | 1,26 | |||
| 80 | 1,26 | |||
| 30.12.2025 | 09:44:51,810 | 800 | 1,292 | |
| 800 | 1,292 | |||
| 800 | 1,292 | |||
| 30.12.2025 | 09:44:18,846 | 1 490 | 1,2898 | |
| 500 | 1,2898 | |||
| 810 | 1,2898 | |||
| 80 | 1,2898 | |||
| 50 | 1,2898 | |||
| 1 490 | 1,2898 | |||
| 50 | 1,2898 | |||
| 30.12.2025 | 09:39:47,692 | 500 | 1,2502 | |
| 370 | 1,2502 | |||
| 50 | 1,2502 | |||
| 500 | 1,2502 | |||
| 80 | 1,2502 | |||
| 30.12.2025 | 09:30:53,023 | 1 000 | 1,2602 | |
| 500 | 1,2602 | |||
| 500 | 1,2602 | |||
| 1 000 | 1,2602 | |||
| 30.12.2025 | 09:30:00,201 | 50 | 1,27 | |
| 50 | 1,27 | |||
| 50 | 1,27 | |||
| 30.12.2025 | 09:29:43,050 | 1 | 1,2502 | |
| 1 | 1,2502 | |||
| 1 | 1,2502 | |||
| 30.12.2025 | 09:26:48,293 | 30 | 1,2998 | |
| 30 | 1,2998 | |||
| 30 | 1,2998 | |||
| 30.12.2025 | 09:17:04,330 | 100 | 1,28 | |
| 100 | 1,28 | |||
| 50 | 1,28 | |||
| 50 | 1,28 | |||
| 30.12.2025 | 09:15:40,994 | 250 | 1,2602 | |
| 250 | 1,2602 | |||
| 250 | 1,2602 | |||
| 30.12.2025 | 09:09:30,384 | 30 | 1,2898 | |
| 30 | 1,2898 | |||
| 30 | 1,2898 | |||
| 30.12.2025 | 09:07:21,027 | 500 | 1,2652 | |
| 400 | 1,2652 | |||
| 50 | 1,2652 | |||
| 500 | 1,2652 | |||
| 50 | 1,2652 | |||
| 30.12.2025 | 09:07:10,090 | 351 | 1,2998 | |
| 351 | 1,2998 | |||
| 351 | 1,2998 | |||
| 30.12.2025 | 09:06:43,031 | 810 | 1,2998 | |
| 810 | 1,2998 | |||
| 810 | 1,2998 | |||
| 30.12.2025 | 09:06:31,332 | 400 | 1,2998 | |
| 400 | 1,2998 | |||
| 400 | 1,2998 | |||
| 30.12.2025 | 09:04:37,746 | 300 | 1,2998 | |
| 167 | 1,2998 | |||
| 1 | 1,2998 | |||
| 1 | 1,2998 | |||
| 300 | 1,2998 | |||
| 50 | 1,2998 | |||
| 1 | 1,2998 | |||
| 80 | 1,2998 | |||
| 30.12.2025 | 09:04:21,135 | 195 | 1,2502 | |
| 195 | 1,2502 | |||
| 1 | 1,2502 | |||
| 194 | 1,2502 | |||
| 30.12.2025 | 08:44:41,577 | 50 | 1,27 | |
| 50 | 1,27 | |||
| 50 | 1,27 | |||
| 30.12.2025 | 08:40:39,192 | 970 | 1,2502 | |
| 440 | 1,2502 | |||
| 50 | 1,2502 | |||
| 970 | 1,2502 | |||
| 80 | 1,2502 | |||
| 400 | 1,2502 | |||
| 30.12.2025 | 08:39:04,279 | 1 | 1,2502 | |
| 1 | 1,2502 | |||
| 1 | 1,2502 | |||
| 30.12.2025 | 08:37:30,346 | 50 | 1,26 | |
| 50 | 1,26 | |||
| 50 | 1,26 | |||
| 30.12.2025 | 08:30:06,014 | 150 | 1,252 | |
| 150 | 1,252 | |||
| 50 | 1,252 | |||
| 50 | 1,252 | |||
| 50 | 1,252 | |||
| 30.12.2025 | 08:24:47,676 | 100 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 100 | 1,30 | |||
| 30.12.2025 | 08:10:01,011 | 1 | 1,2402 | |
| 1 | 1,2402 | |||
| 1 | 1,2402 | |||
| 30.12.2025 | 08:08:14,415 | 1 | 1,2998 | |
| 1 | 1,2998 | |||
| 1 | 1,2998 | |||
| 30.12.2025 | 08:06:35,039 | 500 | 1,28 | |
| 50 | 1,28 | |||
| 450 | 1,28 | |||
| 500 | 1,28 | |||
| 30.12.2025 | 08:05:52,327 | 1 | 1,2202 | |
| 1 | 1,2202 | |||
| 1 | 1,2202 | |||
| 30.12.2025 | 08:05:51,415 | 100 | 1,28 | |
| 50 | 1,28 | |||
| 50 | 1,28 | |||
| 100 | 1,28 | |||
| 30.12.2025 | 08:05:37,925 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 30.12.2025 | 08:02:54,955 | 1 | 1,30 | |
| 1 | 1,30 | |||
| 1 | 1,30 | |||
| 30.12.2025 | 08:02:36,942 | 5 | 1,30 | |
| 5 | 1,30 | |||
| 5 | 1,30 | |||
| 30.12.2025 | 08:02:17,815 | 50 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 30.12.2025 | 08:01:53,556 | 10 | 1,30 | |
| 10 | 1,30 | |||
| 10 | 1,30 | |||
| 30.12.2025 | 08:01:28,908 | 10 | 1,30 | |
| 10 | 1,30 | |||
| 10 | 1,30 | |||
| 30.12.2025 | 07:55:39,114 | 50 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 30.12.2025 | 07:52:32,346 | 1 590 | 1,30 | |
| 1 590 | 1,30 | |||
| 583 | 1,30 | |||
| 1 007 | 1,30 | |||
| 30.12.2025 | 07:48:03,101 | 1 000 | 1,30 | |
| 1 000 | 1,30 | |||
| 150 | 1,30 | |||
| 30 | 1,30 | |||
| 25 | 1,30 | |||
| 49 | 1,30 | |||
| 746 | 1,30 | |||
| 30.12.2025 | 07:44:53,840 | 250 | 1,30 | |
| 137 | 1,30 | |||
| 23 | 1,30 | |||
| 250 | 1,30 | |||
| 90 | 1,30 | |||
| 30.12.2025 | 07:32:24,049 | 50 | 1,29 | |
| 50 | 1,29 | |||
| 50 | 1,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00