Pentixapharm Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
1,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:38:14,476 | 31 | 1,956 | |
| 31 | 1,956 | |||
| 31 | 1,956 | |||
| 02.04.2026 | 18:38:09,184 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 02.04.2026 | 18:37:56,743 | 8 | 1,956 | |
| 8 | 1,956 | |||
| 8 | 1,956 | |||
| 02.04.2026 | 18:29:51,212 | 6 | 1,956 | |
| 6 | 1,956 | |||
| 6 | 1,956 | |||
| 02.04.2026 | 18:24:53,285 | 100 | 2,045 | |
| 100 | 2,045 | |||
| 100 | 2,045 | |||
| 02.04.2026 | 18:09:10,302 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 02.04.2026 | 18:08:47,608 | 1 | 1,956 | |
| 1 | 1,956 | |||
| 1 | 1,956 | |||
| 02.04.2026 | 18:07:12,890 | 26 | 1,956 | |
| 26 | 1,956 | |||
| 26 | 1,956 | |||
| 02.04.2026 | 17:56:39,864 | 30 | 1,956 | |
| 30 | 1,956 | |||
| 30 | 1,956 | |||
| 02.04.2026 | 17:36:40,047 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 02.04.2026 | 17:36:24,702 | 15 | 1,956 | |
| 15 | 1,956 | |||
| 15 | 1,956 | |||
| 02.04.2026 | 17:30:34,715 | 2 100 | 2,015 | |
| 2 100 | 2,015 | |||
| 2 100 | 2,015 | |||
| 02.04.2026 | 17:26:45,863 | 920 | 2,045 | |
| 920 | 2,045 | |||
| 920 | 2,045 | |||
| 02.04.2026 | 17:10:49,011 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 02.04.2026 | 17:06:04,914 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 02.04.2026 | 17:05:35,832 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 02.04.2026 | 17:05:26,711 | 2 100 | 2,03 | |
| 2 100 | 2,03 | |||
| 2 100 | 2,03 | |||
| 02.04.2026 | 17:03:09,749 | 170 | 2,03 | |
| 170 | 2,03 | |||
| 170 | 2,03 | |||
| 02.04.2026 | 16:59:01,780 | 342 | 2,03 | |
| 342 | 2,03 | |||
| 342 | 2,03 | |||
| 02.04.2026 | 16:58:39,131 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 02.04.2026 | 16:57:57,232 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 02.04.2026 | 16:50:40,162 | 1 455 | 2,03 | |
| 1 455 | 2,03 | |||
| 1 455 | 2,03 | |||
| 02.04.2026 | 16:50:31,898 | 2 | 2,03 | |
| 2 | 2,03 | |||
| 2 | 2,03 | |||
| 02.04.2026 | 16:50:31,599 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 02.04.2026 | 16:50:21,586 | 300 | 2,00 | |
| 300 | 2,00 | |||
| 300 | 2,00 | |||
| 02.04.2026 | 16:32:38,239 | 90 | 1,93 | |
| 90 | 1,93 | |||
| 90 | 1,93 | |||
| 02.04.2026 | 15:39:07,206 | 1 000 | 1,916 | |
| 80 | 1,916 | |||
| 300 | 1,916 | |||
| 420 | 1,916 | |||
| 1 000 | 1,916 | |||
| 200 | 1,916 | |||
| 02.04.2026 | 15:14:33,698 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 02.04.2026 | 13:40:12,954 | 1 750 | 2,00 | |
| 200 | 2,00 | |||
| 1 550 | 2,00 | |||
| 1 750 | 2,00 | |||
| 02.04.2026 | 13:33:09,226 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 02.04.2026 | 13:32:38,066 | 6 | 1,93 | |
| 6 | 1,93 | |||
| 6 | 1,93 | |||
| 02.04.2026 | 12:18:43,406 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 02.04.2026 | 12:18:07,655 | 6 | 1,932 | |
| 6 | 1,932 | |||
| 6 | 1,932 | |||
| 02.04.2026 | 12:16:39,204 | 272 | 2,03 | |
| 272 | 2,03 | |||
| 272 | 2,03 | |||
| 02.04.2026 | 11:35:32,272 | 4 | 1,932 | |
| 4 | 1,932 | |||
| 4 | 1,932 | |||
| 02.04.2026 | 11:31:33,006 | 1 675 | 2,02 | |
| 1 475 | 2,02 | |||
| 200 | 2,02 | |||
| 1 675 | 2,02 | |||
| 02.04.2026 | 11:24:44,878 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 02.04.2026 | 11:08:39,624 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 02.04.2026 | 11:08:16,402 | 309 | 1,972 | |
| 109 | 1,972 | |||
| 200 | 1,972 | |||
| 309 | 1,972 | |||
| 02.04.2026 | 10:48:09,407 | 1 | 2,045 | |
| 1 | 2,045 | |||
| 1 | 2,045 | |||
| 02.04.2026 | 10:47:38,812 | 4 | 1,972 | |
| 4 | 1,972 | |||
| 4 | 1,972 | |||
| 02.04.2026 | 10:33:56,884 | 26 | 1,972 | |
| 26 | 1,972 | |||
| 26 | 1,972 | |||
| 02.04.2026 | 10:29:57,902 | 4 281 | 2,045 | |
| 4 281 | 2,045 | |||
| 4 281 | 2,045 | |||
| 02.04.2026 | 10:29:40,790 | 2 100 | 2,04 | |
| 2 100 | 2,04 | |||
| 2 100 | 2,04 | |||
| 02.04.2026 | 10:29:40,688 | 2 100 | 2,04 | |
| 2 100 | 2,04 | |||
| 2 100 | 2,04 | |||
| 02.04.2026 | 10:29:40,444 | 2 100 | 2,04 | |
| 2 100 | 2,04 | |||
| 2 100 | 2,04 | |||
| 02.04.2026 | 10:28:48,863 | 2 100 | 2,035 | |
| 2 100 | 2,035 | |||
| 2 100 | 2,035 | |||
| 02.04.2026 | 10:23:26,256 | 369 | 2,00 | |
| 369 | 2,00 | |||
| 23 | 2,00 | |||
| 346 | 2,00 | |||
| 02.04.2026 | 09:45:39,274 | 1 999 | 1,952 | |
| 1 999 | 1,952 | |||
| 1 999 | 1,952 | |||
| 02.04.2026 | 09:43:44,946 | 25 | 1,952 | |
| 25 | 1,952 | |||
| 25 | 1,952 | |||
| 02.04.2026 | 09:43:05,128 | 2 100 | 1,94 | |
| 2 100 | 1,94 | |||
| 2 100 | 1,94 | |||
| 02.04.2026 | 09:34:47,578 | 2 500 | 1,912 | |
| 2 500 | 1,912 | |||
| 2 500 | 1,912 | |||
| 02.04.2026 | 09:33:09,511 | 2 500 | 1,912 | |
| 2 500 | 1,912 | |||
| 2 500 | 1,912 | |||
| 02.04.2026 | 08:00:43,131 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 02.04.2026 | 08:00:03,382 | 60 | 1,832 | |
| 60 | 1,832 | |||
| 60 | 1,832 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 569,50
Umsatz: 72 077 TEUR -
Siemens Energy AG
Bid: 148,10 / Ask: 148,45
Umsatz: 39 965 TEUR -
Deutsche Telekom AG
Bid: 30,65 / Ask: 30,73
Umsatz: 26 515 TEUR -
Nvidia Corp.
Bid: 152,74 / Ask: 152,84
Umsatz: 17 252 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,30
Umsatz: 13 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:02:00
Letzte Aktualisierung:
02.04.2026 @ 19:02:00