Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
92
78,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:35:03,262 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 14.08.2026 | 18:35:39,356 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 18:26:51,417 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 18:26:26,509 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 18:25:53,340 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 14.08.2026 | 18:22:56,293 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 18:22:19,085 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 14.08.2026 | 18:21:10,223 | 14 | 78,45 | |
| 14 | 78,45 | |||
| 4 | 78,45 | |||
| 10 | 78,45 | |||
| 14.08.2026 | 18:08:18,634 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 14.08.2026 | 18:08:07,375 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 18:05:01,072 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 17:35:43,457 | 1 | 78,45 | |
| 1 | 78,45 | |||
| 1 | 78,45 | |||
| 14.08.2026 | 16:13:49,937 | 62 | 78,00 | |
| 62 | 78,00 | |||
| 62 | 78,00 | |||
| 14.08.2026 | 16:13:48,492 | 180 | 78,00 | |
| 10 | 78,00 | |||
| 20 | 78,00 | |||
| 150 | 78,00 | |||
| 180 | 78,00 | |||
| 14.08.2026 | 15:45:54,604 | 3 | 78,00 | |
| 3 | 78,00 | |||
| 3 | 78,00 | |||
| 14.08.2026 | 15:35:47,824 | 7 | 78,15 | |
| 7 | 78,15 | |||
| 7 | 78,15 | |||
| 14.08.2026 | 15:10:02,504 | 2 | 78,20 | |
| 2 | 78,20 | |||
| 2 | 78,20 | |||
| 14.08.2026 | 15:09:29,443 | 7 | 78,15 | |
| 7 | 78,15 | |||
| 7 | 78,15 | |||
| 14.08.2026 | 14:52:53,896 | 45 | 78,15 | |
| 45 | 78,15 | |||
| 45 | 78,15 | |||
| 14.08.2026 | 14:27:45,247 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 14:24:15,232 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 14:23:47,491 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 14.08.2026 | 14:21:07,365 | 3 | 78,15 | |
| 3 | 78,15 | |||
| 3 | 78,15 | |||
| 14.08.2026 | 14:20:52,108 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 14:12:41,599 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 14:05:51,550 | 50 | 78,10 | |
| 50 | 78,10 | |||
| 50 | 78,10 | |||
| 14.08.2026 | 14:05:24,587 | 100 | 78,10 | |
| 100 | 78,10 | |||
| 100 | 78,10 | |||
| 14.08.2026 | 14:04:39,280 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 14.08.2026 | 13:48:08,581 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 13:08:50,026 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 14.08.2026 | 13:02:49,611 | 10 | 78,15 | |
| 10 | 78,15 | |||
| 10 | 78,15 | |||
| 14.08.2026 | 12:48:03,721 | 4 | 78,10 | |
| 4 | 78,10 | |||
| 4 | 78,10 | |||
| 14.08.2026 | 12:44:51,783 | 10 | 78,10 | |
| 10 | 78,10 | |||
| 10 | 78,10 | |||
| 14.08.2026 | 12:25:39,573 | 100 | 78,05 | |
| 100 | 78,05 | |||
| 100 | 78,05 | |||
| 14.08.2026 | 12:15:44,416 | 102 | 78,00 | |
| 72 | 78,00 | |||
| 102 | 78,00 | |||
| 20 | 78,00 | |||
| 10 | 78,00 | |||
| 14.08.2026 | 12:08:54,519 | 43 | 78,05 | |
| 43 | 78,05 | |||
| 43 | 78,05 | |||
| 14.08.2026 | 12:08:35,519 | 150 | 78,05 | |
| 150 | 78,05 | |||
| 150 | 78,05 | |||
| 14.08.2026 | 12:03:35,786 | 10 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 14.08.2026 | 11:50:46,766 | 10 | 78,05 | |
| 10 | 78,05 | |||
| 10 | 78,05 | |||
| 14.08.2026 | 11:44:44,891 | 3 | 78,05 | |
| 3 | 78,05 | |||
| 3 | 78,05 | |||
| 14.08.2026 | 11:36:17,859 | 10 | 78,10 | |
| 10 | 78,10 | |||
| 10 | 78,10 | |||
| 14.08.2026 | 11:18:28,561 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 14.08.2026 | 11:08:12,300 | 60 | 78,15 | |
| 60 | 78,15 | |||
| 60 | 78,15 | |||
| 14.08.2026 | 10:49:50,259 | 20 | 78,05 | |
| 20 | 78,05 | |||
| 20 | 78,05 | |||
| 14.08.2026 | 10:47:38,559 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 14.08.2026 | 10:47:12,437 | 2 | 78,05 | |
| 2 | 78,05 | |||
| 2 | 78,05 | |||
| 14.08.2026 | 10:46:30,533 | 3 | 78,05 | |
| 3 | 78,05 | |||
| 3 | 78,05 | |||
| 14.08.2026 | 10:46:10,405 | 5 | 78,05 | |
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 14.08.2026 | 10:45:29,035 | 4 | 78,05 | |
| 4 | 78,05 | |||
| 4 | 78,05 | |||
| 14.08.2026 | 10:39:43,050 | 42 | 78,05 | |
| 42 | 78,05 | |||
| 42 | 78,05 | |||
| 14.08.2026 | 10:35:27,658 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 14.08.2026 | 10:21:56,881 | 2 | 78,05 | |
| 2 | 78,05 | |||
| 2 | 78,05 | |||
| 14.08.2026 | 10:21:18,559 | 16 | 78,05 | |
| 16 | 78,05 | |||
| 16 | 78,05 | |||
| 14.08.2026 | 10:20:30,822 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 14.08.2026 | 10:16:48,118 | 1 | 78,05 | |
| 1 | 78,05 | |||
| 1 | 78,05 | |||
| 14.08.2026 | 10:01:38,366 | 2 | 78,05 | |
| 2 | 78,05 | |||
| 2 | 78,05 | |||
| 14.08.2026 | 10:01:32,482 | 11 | 78,05 | |
| 11 | 78,05 | |||
| 11 | 78,05 | |||
| 14.08.2026 | 10:00:30,976 | 14 | 78,10 | |
| 14 | 78,10 | |||
| 14 | 78,10 | |||
| 14.08.2026 | 09:58:26,420 | 5 | 78,10 | |
| 5 | 78,10 | |||
| 5 | 78,10 | |||
| 14.08.2026 | 09:58:06,649 | 23 | 78,10 | |
| 23 | 78,10 | |||
| 23 | 78,10 | |||
| 14.08.2026 | 09:56:00,229 | 150 | 78,10 | |
| 150 | 78,10 | |||
| 150 | 78,10 | |||
| 14.08.2026 | 09:48:47,570 | 9 | 78,00 | |
| 9 | 78,00 | |||
| 9 | 78,00 | |||
| 14.08.2026 | 09:34:25,890 | 35 | 78,05 | |
| 35 | 78,05 | |||
| 35 | 78,05 | |||
| 14.08.2026 | 09:32:29,560 | 5 | 78,05 | |
| 5 | 78,05 | |||
| 5 | 78,05 | |||
| 14.08.2026 | 09:30:46,328 | 60 | 78,15 | |
| 60 | 78,15 | |||
| 60 | 78,15 | |||
| 14.08.2026 | 09:30:31,878 | 100 | 78,15 | |
| 100 | 78,15 | |||
| 100 | 78,15 | |||
| 14.08.2026 | 09:30:15,465 | 1 | 78,15 | |
| 1 | 78,15 | |||
| 1 | 78,15 | |||
| 14.08.2026 | 09:27:15,305 | 80 | 78,15 | |
| 80 | 78,15 | |||
| 80 | 78,15 | |||
| 14.08.2026 | 09:24:40,152 | 100 | 78,15 | |
| 100 | 78,15 | |||
| 100 | 78,15 | |||
| 14.08.2026 | 09:24:21,649 | 100 | 78,15 | |
| 100 | 78,15 | |||
| 100 | 78,15 | |||
| 14.08.2026 | 09:22:51,067 | 30 | 78,15 | |
| 10 | 78,15 | |||
| 30 | 78,15 | |||
| 20 | 78,15 | |||
| 14.08.2026 | 09:22:50,996 | 300 | 78,10 | |
| 300 | 78,10 | |||
| 300 | 78,10 | |||
| 14.08.2026 | 09:16:26,485 | 350 | 78,10 | |
| 350 | 78,10 | |||
| 350 | 78,10 | |||
| 14.08.2026 | 09:16:08,176 | 150 | 78,10 | |
| 150 | 78,10 | |||
| 150 | 78,10 | |||
| 14.08.2026 | 09:05:14,297 | 83 | 78,15 | |
| 83 | 78,15 | |||
| 83 | 78,15 | |||
| 14.08.2026 | 09:02:16,362 | 10 | 78,20 | |
| 10 | 78,20 | |||
| 10 | 78,20 | |||
| 14.08.2026 | 09:01:16,548 | 10 | 78,15 | |
| 10 | 78,15 | |||
| 10 | 78,15 | |||
| 14.08.2026 | 09:01:05,273 | 144 | 78,15 | |
| 100 | 78,15 | |||
| 144 | 78,15 | |||
| 44 | 78,15 | |||
| 14.08.2026 | 09:00:57,619 | 10 | 78,10 | |
| 10 | 78,10 | |||
| 10 | 78,10 | |||
| 14.08.2026 | 08:25:56,414 | 4 | 77,90 | |
| 4 | 77,90 | |||
| 4 | 77,90 | |||
| 14.08.2026 | 08:13:25,162 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 14.08.2026 | 08:12:49,421 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 14.08.2026 | 08:02:32,931 | 3 | 78,10 | |
| 3 | 78,10 | |||
| 3 | 78,10 | |||
| 14.08.2026 | 08:02:08,636 | 80 | 78,10 | |
| 10 | 78,10 | |||
| 70 | 78,10 | |||
| 80 | 78,10 | |||
| 14.08.2026 | 08:01:26,128 | 2 | 78,10 | |
| 2 | 78,10 | |||
| 2 | 78,10 | |||
| 14.08.2026 | 08:01:05,422 | 3 | 77,75 | |
| 3 | 77,75 | |||
| 3 | 77,75 | |||
| 14.08.2026 | 08:00:23,514 | 1 | 77,75 | |
| 1 | 77,75 | |||
| 1 | 77,75 | |||
| 14.08.2026 | 08:00:14,524 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 14.08.2026 | 08:00:14,437 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 14.08.2026 | 08:00:00,526 | 172 | 77,90 | |
| 33 | 77,90 | |||
| 44 | 77,90 | |||
| 10 | 77,90 | |||
| 20 | 77,90 | |||
| 10 | 77,90 | |||
| 25 | 77,90 | |||
| 30 | 77,90 | |||
| 172 | 77,90 | |||
| 14.08.2026 | 07:39:41,598 | 150 | 78,25 | |
| 31 | 78,25 | |||
| 75 | 78,25 | |||
| 44 | 78,25 | |||
| 150 | 78,25 | |||
| 14.08.2026 | 07:30:09,508 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00