IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
91
32,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:10:33,310 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 08.10.2026 | 13:57:00,748 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 13:54:49,184 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 08.10.2026 | 13:54:48,725 | 34 | 32,90 | |
| 34 | 32,90 | |||
| 34 | 32,90 | |||
| 08.10.2026 | 13:53:26,076 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 08.10.2026 | 13:52:52,606 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 08.10.2026 | 13:51:04,268 | 147 | 32,78 | |
| 147 | 32,78 | |||
| 146 | 32,78 | |||
| 1 | 32,78 | |||
| 08.10.2026 | 13:44:46,954 | 299 | 32,78 | |
| 299 | 32,78 | |||
| 299 | 32,78 | |||
| 08.10.2026 | 13:40:20,860 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 08.10.2026 | 13:39:09,482 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 08.10.2026 | 13:36:04,601 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 08.10.2026 | 13:34:45,298 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 08.10.2026 | 13:34:27,570 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 08.10.2026 | 13:06:30,196 | 50 | 32,60 | |
| 50 | 32,60 | |||
| 50 | 32,60 | |||
| 08.10.2026 | 13:05:24,698 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 08.10.2026 | 13:04:33,033 | 110 | 32,58 | |
| 110 | 32,58 | |||
| 110 | 32,58 | |||
| 08.10.2026 | 12:40:54,537 | 95 | 32,58 | |
| 95 | 32,58 | |||
| 95 | 32,58 | |||
| 08.10.2026 | 12:30:22,003 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 08.10.2026 | 12:18:00,019 | 110 | 32,60 | |
| 110 | 32,60 | |||
| 110 | 32,60 | |||
| 08.10.2026 | 12:09:23,079 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 08.10.2026 | 12:01:11,154 | 139 | 32,76 | |
| 139 | 32,76 | |||
| 139 | 32,76 | |||
| 08.10.2026 | 11:58:11,602 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:55:42,928 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:55:34,558 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 08.10.2026 | 11:55:11,357 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:54:23,432 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:54:23,331 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:51:56,569 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 08.10.2026 | 11:49:57,056 | 400 | 32,80 | |
| 100 | 32,80 | |||
| 400 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:48:59,166 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:48:50,399 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:48:34,947 | 400 | 32,80 | |
| 100 | 32,80 | |||
| 400 | 32,80 | |||
| 300 | 32,80 | |||
| 08.10.2026 | 11:48:08,550 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 08.10.2026 | 11:47:44,754 | 400 | 32,78 | |
| 400 | 32,78 | |||
| 400 | 32,78 | |||
| 08.10.2026 | 11:47:42,386 | 400 | 32,80 | |
| 400 | 32,80 | |||
| 400 | 32,80 | |||
| 08.10.2026 | 11:47:30,644 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 08.10.2026 | 11:46:17,628 | 400 | 32,76 | |
| 400 | 32,76 | |||
| 400 | 32,76 | |||
| 08.10.2026 | 11:45:56,024 | 400 | 32,76 | |
| 400 | 32,76 | |||
| 400 | 32,76 | |||
| 08.10.2026 | 11:45:47,111 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 08.10.2026 | 11:45:32,412 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 08.10.2026 | 11:45:01,989 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 08.10.2026 | 11:43:39,437 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 08.10.2026 | 11:41:39,901 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:41:25,939 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:56,670 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:53,086 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:47,655 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:38,903 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:37,958 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 08.10.2026 | 11:40:25,699 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:40:16,786 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 08.10.2026 | 11:39:59,947 | 133 | 32,78 | |
| 133 | 32,78 | |||
| 133 | 32,78 | |||
| 08.10.2026 | 11:39:46,993 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 08.10.2026 | 11:39:40,439 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 08.10.2026 | 11:39:31,543 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 08.10.2026 | 11:39:21,458 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 08.10.2026 | 11:10:33,842 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 08.10.2026 | 11:10:25,552 | 400 | 32,60 | |
| 400 | 32,60 | |||
| 400 | 32,60 | |||
| 08.10.2026 | 11:10:07,150 | 291 | 32,64 | |
| 291 | 32,64 | |||
| 291 | 32,64 | |||
| 08.10.2026 | 11:04:19,302 | 166 | 32,76 | |
| 166 | 32,76 | |||
| 166 | 32,76 | |||
| 08.10.2026 | 11:00:34,152 | 16 | 32,80 | |
| 16 | 32,80 | |||
| 16 | 32,80 | |||
| 08.10.2026 | 10:48:24,559 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 08.10.2026 | 10:48:21,985 | 200 | 33,00 | |
| 200 | 33,00 | |||
| 200 | 33,00 | |||
| 08.10.2026 | 10:46:16,683 | 123 | 33,02 | |
| 123 | 33,02 | |||
| 123 | 33,02 | |||
| 08.10.2026 | 10:41:30,732 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 08.10.2026 | 10:39:37,861 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 08.10.2026 | 10:39:00,714 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 08.10.2026 | 10:36:30,641 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 08.10.2026 | 10:34:00,579 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 08.10.2026 | 10:25:55,636 | 110 | 33,00 | |
| 110 | 33,00 | |||
| 90 | 33,00 | |||
| 20 | 33,00 | |||
| 08.10.2026 | 10:23:28,896 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 08.10.2026 | 10:19:36,412 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 08.10.2026 | 10:16:25,935 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 10:16:12,726 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 10:15:42,078 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 10:15:31,368 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 10:13:04,986 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 08.10.2026 | 10:10:56,724 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 08.10.2026 | 10:10:27,369 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 08.10.2026 | 10:10:10,330 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 08.10.2026 | 10:08:45,384 | 200 | 32,82 | |
| 200 | 32,82 | |||
| 200 | 32,82 | |||
| 08.10.2026 | 10:08:08,783 | 200 | 32,82 | |
| 200 | 32,82 | |||
| 200 | 32,82 | |||
| 08.10.2026 | 10:01:50,407 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 08.10.2026 | 10:01:42,219 | 200 | 32,66 | |
| 200 | 32,66 | |||
| 200 | 32,66 | |||
| 08.10.2026 | 10:00:36,226 | 200 | 32,66 | |
| 200 | 32,66 | |||
| 200 | 32,66 | |||
| 08.10.2026 | 09:35:39,146 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 08.10.2026 | 09:30:25,201 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 08.10.2026 | 09:20:31,172 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 08.10.2026 | 09:11:07,639 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 08.10.2026 | 09:08:44,719 | 40 | 32,66 | |
| 40 | 32,66 | |||
| 40 | 32,66 | |||
| 08.10.2026 | 09:00:25,152 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 936,00 / Ask: 936,10
Umsatz: 28 061 TEUR -
Microsoft Corp.
Bid: 474,20 / Ask: 474,70
Umsatz: 18 521 TEUR -
Nvidia Corp.
Bid: 210,20 / Ask: 210,25
Umsatz: 17 264 TEUR -
Infineon Technologies AG
Bid: 58,95 / Ask: 58,96
Umsatz: 12 314 TEUR -
Micron Technology Inc.
Bid: 956,10 / Ask: 956,90
Umsatz: 11 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 14:10:48
Letzte Aktualisierung:
08.10.2026 @ 14:10:48