Alzchem Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
142
154,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:16,397 | 35 | 154,40 | |
| 35 | 154,40 | |||
| 35 | 154,40 | |||
| 30.12.2025 | 13:55:19,574 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 30.12.2025 | 13:50:51,216 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 30.12.2025 | 13:49:57,307 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 30.12.2025 | 13:42:02,696 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 30.12.2025 | 13:36:15,095 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 30.12.2025 | 13:30:59,595 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 30.12.2025 | 13:29:08,304 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 30.12.2025 | 13:26:38,617 | 31 | 153,80 | |
| 31 | 153,80 | |||
| 31 | 153,80 | |||
| 30.12.2025 | 13:25:06,944 | 33 | 153,80 | |
| 33 | 153,80 | |||
| 33 | 153,80 | |||
| 30.12.2025 | 13:24:36,121 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 30.12.2025 | 13:19:08,190 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 30.12.2025 | 13:18:53,807 | 160 | 154,00 | |
| 120 | 154,00 | |||
| 160 | 154,00 | |||
| 40 | 154,00 | |||
| 30.12.2025 | 13:16:35,531 | 70 | 154,40 | |
| 70 | 154,40 | |||
| 70 | 154,40 | |||
| 30.12.2025 | 13:12:50,229 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 30.12.2025 | 13:10:04,277 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 30.12.2025 | 13:07:32,872 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 30.12.2025 | 13:04:18,423 | 6 | 153,60 | |
| 6 | 153,60 | |||
| 6 | 153,60 | |||
| 30.12.2025 | 13:02:01,304 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 30.12.2025 | 12:52:18,808 | 66 | 154,60 | |
| 66 | 154,60 | |||
| 66 | 154,60 | |||
| 30.12.2025 | 12:51:54,632 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 30.12.2025 | 12:51:31,991 | 70 | 154,60 | |
| 70 | 154,60 | |||
| 70 | 154,60 | |||
| 30.12.2025 | 12:50:36,010 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 30.12.2025 | 12:45:14,588 | 30 | 153,80 | |
| 20 | 153,80 | |||
| 30 | 153,80 | |||
| 10 | 153,80 | |||
| 30.12.2025 | 12:35:35,812 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 30.12.2025 | 12:31:03,612 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 30.12.2025 | 12:27:25,181 | 32 | 154,40 | |
| 32 | 154,40 | |||
| 32 | 154,40 | |||
| 30.12.2025 | 12:20:03,291 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 30.12.2025 | 12:18:07,581 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 30.12.2025 | 12:11:53,065 | 2 | 154,40 | |
| 2 | 154,40 | |||
| 2 | 154,40 | |||
| 30.12.2025 | 12:07:30,055 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 30.12.2025 | 12:05:29,224 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 30.12.2025 | 12:01:06,629 | 11 | 154,60 | |
| 11 | 154,60 | |||
| 11 | 154,60 | |||
| 30.12.2025 | 11:55:36,711 | 51 | 153,80 | |
| 51 | 153,80 | |||
| 51 | 153,80 | |||
| 30.12.2025 | 11:49:12,196 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 30.12.2025 | 11:45:34,497 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 7 | 155,00 | |||
| 43 | 155,00 | |||
| 30.12.2025 | 11:40:43,100 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 30.12.2025 | 11:37:57,440 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 30.12.2025 | 11:37:51,705 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 30.12.2025 | 11:36:20,503 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 30.12.2025 | 11:34:44,233 | 51 | 154,00 | |
| 51 | 154,00 | |||
| 51 | 154,00 | |||
| 30.12.2025 | 11:34:44,118 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 30.12.2025 | 11:34:44,052 | 44 | 154,00 | |
| 10 | 154,00 | |||
| 29 | 154,00 | |||
| 5 | 154,00 | |||
| 44 | 154,00 | |||
| 30.12.2025 | 11:33:00,826 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 30.12.2025 | 11:32:19,466 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 30.12.2025 | 11:30:34,817 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 18 | 153,80 | |||
| 22 | 153,80 | |||
| 30.12.2025 | 11:30:11,479 | 20 | 153,80 | |
| 20 | 153,80 | |||
| 20 | 153,80 | |||
| 30.12.2025 | 11:28:15,463 | 22 | 153,60 | |
| 22 | 153,60 | |||
| 22 | 153,60 | |||
| 30.12.2025 | 11:27:41,835 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 30.12.2025 | 11:26:57,124 | 22 | 153,60 | |
| 22 | 153,60 | |||
| 22 | 153,60 | |||
| 30.12.2025 | 11:26:13,174 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 30.12.2025 | 11:24:55,840 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 30.12.2025 | 11:24:25,237 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 30.12.2025 | 11:22:08,102 | 7 | 153,60 | |
| 7 | 153,60 | |||
| 7 | 153,60 | |||
| 30.12.2025 | 11:20:25,102 | 22 | 153,60 | |
| 22 | 153,60 | |||
| 22 | 153,60 | |||
| 30.12.2025 | 11:16:31,949 | 30 | 153,20 | |
| 20 | 153,20 | |||
| 10 | 153,20 | |||
| 30 | 153,20 | |||
| 30.12.2025 | 11:15:47,300 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 30.12.2025 | 11:08:33,424 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 30.12.2025 | 11:05:36,158 | 8 | 153,20 | |
| 8 | 153,20 | |||
| 8 | 153,20 | |||
| 30.12.2025 | 11:04:34,860 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 30.12.2025 | 10:59:22,240 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 30.12.2025 | 10:56:55,033 | 12 | 153,40 | |
| 12 | 153,40 | |||
| 12 | 153,40 | |||
| 30.12.2025 | 10:55:50,391 | 12 | 153,40 | |
| 12 | 153,40 | |||
| 12 | 153,40 | |||
| 30.12.2025 | 10:53:47,887 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 30.12.2025 | 10:53:41,816 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 30.12.2025 | 10:51:10,286 | 2 | 153,20 | |
| 2 | 153,20 | |||
| 2 | 153,20 | |||
| 30.12.2025 | 10:50:47,463 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 30.12.2025 | 10:46:57,516 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 30.12.2025 | 10:43:30,890 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 30.12.2025 | 10:40:45,923 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 30.12.2025 | 10:37:23,944 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 30.12.2025 | 10:36:50,504 | 16 | 152,60 | |
| 16 | 152,60 | |||
| 16 | 152,60 | |||
| 30.12.2025 | 10:29:00,658 | 40 | 152,60 | |
| 40 | 152,60 | |||
| 40 | 152,60 | |||
| 30.12.2025 | 10:23:37,961 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 30.12.2025 | 10:23:31,695 | 70 | 153,20 | |
| 70 | 153,20 | |||
| 70 | 153,20 | |||
| 30.12.2025 | 10:21:45,319 | 70 | 153,20 | |
| 70 | 153,20 | |||
| 70 | 153,20 | |||
| 30.12.2025 | 10:19:52,921 | 7 | 153,20 | |
| 7 | 153,20 | |||
| 7 | 153,20 | |||
| 30.12.2025 | 10:18:54,519 | 272 | 153,80 | |
| 272 | 153,80 | |||
| 272 | 153,80 | |||
| 30.12.2025 | 10:18:14,023 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 30.12.2025 | 10:18:09,092 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 30.12.2025 | 10:12:26,255 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 30.12.2025 | 10:11:38,142 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 30.12.2025 | 10:11:37,708 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 30.12.2025 | 10:11:31,836 | 70 | 153,00 | |
| 70 | 153,00 | |||
| 70 | 153,00 | |||
| 30.12.2025 | 10:10:53,767 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 30.12.2025 | 10:09:08,011 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 30.12.2025 | 10:09:07,957 | 35 | 153,00 | |
| 35 | 153,00 | |||
| 35 | 153,00 | |||
| 30.12.2025 | 10:06:50,377 | 63 | 152,80 | |
| 63 | 152,80 | |||
| 63 | 152,80 | |||
| 30.12.2025 | 10:06:29,576 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 30.12.2025 | 10:02:58,132 | 35 | 152,80 | |
| 35 | 152,80 | |||
| 35 | 152,80 | |||
| 30.12.2025 | 10:01:46,632 | 14 | 152,40 | |
| 14 | 152,40 | |||
| 14 | 152,40 | |||
| 30.12.2025 | 10:01:19,036 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 30.12.2025 | 10:01:14,756 | 35 | 152,40 | |
| 35 | 152,40 | |||
| 35 | 152,40 | |||
| 30.12.2025 | 10:01:14,569 | 70 | 152,40 | |
| 40 | 152,40 | |||
| 30 | 152,40 | |||
| 70 | 152,40 | |||
| 30.12.2025 | 10:00:39,328 | 70 | 152,40 | |
| 70 | 152,40 | |||
| 70 | 152,40 | |||
| 30.12.2025 | 09:59:57,997 | 35 | 152,80 | |
| 35 | 152,80 | |||
| 35 | 152,80 | |||
| 30.12.2025 | 09:59:37,866 | 25 | 152,80 | |
| 25 | 152,80 | |||
| 25 | 152,80 | |||
| 30.12.2025 | 09:59:23,999 | 31 | 152,80 | |
| 31 | 152,80 | |||
| 31 | 152,80 | |||
| 30.12.2025 | 09:58:30,720 | 19 | 152,40 | |
| 19 | 152,40 | |||
| 19 | 152,40 | |||
| 30.12.2025 | 09:56:46,146 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 30.12.2025 | 09:55:30,450 | 60 | 153,60 | |
| 60 | 153,60 | |||
| 60 | 153,60 | |||
| 30.12.2025 | 09:55:23,809 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 30.12.2025 | 09:53:40,795 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 30.12.2025 | 09:51:36,255 | 12 | 153,40 | |
| 12 | 153,40 | |||
| 12 | 153,40 | |||
| 30.12.2025 | 09:50:35,568 | 31 | 153,00 | |
| 31 | 153,00 | |||
| 31 | 153,00 | |||
| 30.12.2025 | 09:48:03,447 | 70 | 153,00 | |
| 70 | 153,00 | |||
| 70 | 153,00 | |||
| 30.12.2025 | 09:48:02,375 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 30.12.2025 | 09:47:32,199 | 70 | 153,00 | |
| 70 | 153,00 | |||
| 70 | 153,00 | |||
| 30.12.2025 | 09:47:31,020 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 30.12.2025 | 09:46:11,386 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 30.12.2025 | 09:46:00,724 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 30.12.2025 | 09:44:55,166 | 45 | 152,00 | |
| 45 | 152,00 | |||
| 45 | 152,00 | |||
| 30.12.2025 | 09:42:15,551 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 7 | 151,00 | |||
| 3 | 151,00 | |||
| 30.12.2025 | 09:37:11,879 | 30 | 151,80 | |
| 30 | 151,80 | |||
| 30 | 151,80 | |||
| 30.12.2025 | 09:36:30,351 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 30.12.2025 | 09:32:32,605 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 30.12.2025 | 09:29:57,053 | 40 | 151,80 | |
| 40 | 151,80 | |||
| 40 | 151,80 | |||
| 30.12.2025 | 09:25:16,033 | 25 | 151,80 | |
| 25 | 151,80 | |||
| 25 | 151,80 | |||
| 30.12.2025 | 09:23:15,443 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 15 | 152,00 | |||
| 5 | 152,00 | |||
| 30.12.2025 | 09:23:06,278 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 30.12.2025 | 09:23:02,272 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 30.12.2025 | 09:14:59,306 | 9 | 150,40 | |
| 9 | 150,40 | |||
| 9 | 150,40 | |||
| 30.12.2025 | 09:08:02,913 | 75 | 150,20 | |
| 75 | 150,20 | |||
| 75 | 150,20 | |||
| 30.12.2025 | 09:07:56,115 | 70 | 150,00 | |
| 50 | 150,00 | |||
| 70 | 150,00 | |||
| 20 | 150,00 | |||
| 30.12.2025 | 09:02:40,941 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 30.12.2025 | 09:02:34,230 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 30.12.2025 | 09:02:32,739 | 250 | 149,00 | |
| 25 | 149,00 | |||
| 50 | 149,00 | |||
| 200 | 149,00 | |||
| 225 | 149,00 | |||
| 30.12.2025 | 09:01:20,294 | 35 | 147,60 | |
| 35 | 147,60 | |||
| 35 | 147,60 | |||
| 30.12.2025 | 08:56:34,634 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 30.12.2025 | 08:46:46,526 | 27 | 148,20 | |
| 27 | 148,20 | |||
| 27 | 148,20 | |||
| 30.12.2025 | 08:42:38,800 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 30.12.2025 | 08:33:16,366 | 25 | 147,40 | |
| 25 | 147,40 | |||
| 25 | 147,40 | |||
| 30.12.2025 | 08:33:13,533 | 25 | 147,40 | |
| 25 | 147,40 | |||
| 25 | 147,40 | |||
| 30.12.2025 | 08:32:25,421 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 30.12.2025 | 08:30:41,666 | 25 | 147,40 | |
| 25 | 147,40 | |||
| 25 | 147,40 | |||
| 30.12.2025 | 08:29:59,474 | 48 | 147,80 | |
| 48 | 147,80 | |||
| 48 | 147,80 | |||
| 30.12.2025 | 08:19:21,870 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 30.12.2025 | 07:58:52,617 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 30.12.2025 | 07:38:44,269 | 175 | 148,60 | |
| 50 | 148,60 | |||
| 25 | 148,60 | |||
| 75 | 148,60 | |||
| 175 | 148,60 | |||
| 25 | 148,60 | |||
| 30.12.2025 | 07:37:24,422 | 25 | 148,20 | |
| 25 | 148,20 | |||
| 25 | 148,20 | |||
| 30.12.2025 | 07:31:12,659 | 306 | 148,00 | |
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 306 | 148,00 | |||
| 96 | 148,00 | |||
| 50 | 148,00 | |||
| 30.12.2025 | 07:30:13,171 | 90 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 50 | 148,20 | |||
| 50 | 148,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00