TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
127
4,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:10:51,715 | 690 | 4,38 | |
| 665 | 4,38 | |||
| 25 | 4,38 | |||
| 690 | 4,38 | |||
| 02.04.2026 | 16:57:24,625 | 1 300 | 4,39 | |
| 1 300 | 4,39 | |||
| 1 300 | 4,39 | |||
| 02.04.2026 | 16:57:20,348 | 1 700 | 4,39 | |
| 1 700 | 4,39 | |||
| 1 700 | 4,39 | |||
| 02.04.2026 | 16:55:42,295 | 400 | 4,38 | |
| 400 | 4,38 | |||
| 400 | 4,38 | |||
| 02.04.2026 | 16:54:51,645 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 02.04.2026 | 16:47:47,712 | 50 | 4,37 | |
| 50 | 4,37 | |||
| 50 | 4,37 | |||
| 02.04.2026 | 16:39:34,547 | 60 | 4,348 | |
| 60 | 4,348 | |||
| 60 | 4,348 | |||
| 02.04.2026 | 16:37:13,522 | 845 | 4,40 | |
| 725 | 4,40 | |||
| 845 | 4,40 | |||
| 120 | 4,40 | |||
| 02.04.2026 | 16:36:41,060 | 460 | 4,38 | |
| 460 | 4,38 | |||
| 460 | 4,38 | |||
| 02.04.2026 | 16:35:39,436 | 3 300 | 4,332 | |
| 3 300 | 4,332 | |||
| 3 300 | 4,332 | |||
| 02.04.2026 | 16:29:37,102 | 13 | 4,306 | |
| 13 | 4,306 | |||
| 13 | 4,306 | |||
| 02.04.2026 | 16:15:43,925 | 600 | 4,338 | |
| 600 | 4,338 | |||
| 600 | 4,338 | |||
| 02.04.2026 | 16:05:15,198 | 2 000 | 4,31 | |
| 2 000 | 4,31 | |||
| 2 000 | 4,31 | |||
| 02.04.2026 | 16:04:50,765 | 1 090 | 4,30 | |
| 1 090 | 4,30 | |||
| 1 090 | 4,30 | |||
| 02.04.2026 | 15:59:40,574 | 1 400 | 4,312 | |
| 1 400 | 4,312 | |||
| 1 400 | 4,312 | |||
| 02.04.2026 | 15:56:56,349 | 600 | 4,312 | |
| 600 | 4,312 | |||
| 600 | 4,312 | |||
| 02.04.2026 | 15:55:00,711 | 2 000 | 4,308 | |
| 2 000 | 4,308 | |||
| 2 000 | 4,308 | |||
| 02.04.2026 | 15:54:47,844 | 1 400 | 4,304 | |
| 1 400 | 4,304 | |||
| 1 400 | 4,304 | |||
| 02.04.2026 | 15:53:12,536 | 1 300 | 4,31 | |
| 1 300 | 4,31 | |||
| 1 300 | 4,31 | |||
| 02.04.2026 | 15:50:20,866 | 290 | 4,29 | |
| 290 | 4,29 | |||
| 190 | 4,29 | |||
| 100 | 4,29 | |||
| 02.04.2026 | 15:50:15,577 | 1 200 | 4,29 | |
| 1 200 | 4,29 | |||
| 1 200 | 4,29 | |||
| 02.04.2026 | 15:50:00,985 | 1 200 | 4,29 | |
| 100 | 4,29 | |||
| 1 200 | 4,29 | |||
| 1 100 | 4,29 | |||
| 02.04.2026 | 15:49:04,736 | 1 500 | 4,292 | |
| 1 500 | 4,292 | |||
| 1 500 | 4,292 | |||
| 02.04.2026 | 15:48:45,607 | 738 | 4,30 | |
| 738 | 4,30 | |||
| 498 | 4,30 | |||
| 240 | 4,30 | |||
| 02.04.2026 | 15:48:03,325 | 3 400 | 4,30 | |
| 2 902 | 4,30 | |||
| 3 400 | 4,30 | |||
| 498 | 4,30 | |||
| 02.04.2026 | 15:47:22,123 | 3 500 | 4,30 | |
| 50 | 4,30 | |||
| 100 | 4,30 | |||
| 100 | 4,30 | |||
| 1 500 | 4,30 | |||
| 600 | 4,30 | |||
| 3 500 | 4,30 | |||
| 385 | 4,30 | |||
| 465 | 4,30 | |||
| 300 | 4,30 | |||
| 02.04.2026 | 15:47:13,220 | 1 400 | 4,30 | |
| 1 400 | 4,30 | |||
| 1 400 | 4,30 | |||
| 02.04.2026 | 15:33:01,877 | 4 125 | 4,30 | |
| 1 000 | 4,30 | |||
| 4 125 | 4,30 | |||
| 1 842 | 4,30 | |||
| 1 163 | 4,30 | |||
| 120 | 4,30 | |||
| 02.04.2026 | 15:32:43,136 | 600 | 4,304 | |
| 600 | 4,304 | |||
| 600 | 4,304 | |||
| 02.04.2026 | 15:32:38,824 | 400 | 4,302 | |
| 400 | 4,302 | |||
| 400 | 4,302 | |||
| 02.04.2026 | 15:32:22,203 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 02.04.2026 | 15:19:53,650 | 300 | 4,326 | |
| 300 | 4,326 | |||
| 300 | 4,326 | |||
| 02.04.2026 | 15:02:48,036 | 400 | 4,326 | |
| 400 | 4,326 | |||
| 400 | 4,326 | |||
| 02.04.2026 | 15:02:47,947 | 2 300 | 4,326 | |
| 2 300 | 4,326 | |||
| 2 300 | 4,326 | |||
| 02.04.2026 | 15:02:43,899 | 2 300 | 4,326 | |
| 2 300 | 4,326 | |||
| 2 300 | 4,326 | |||
| 02.04.2026 | 15:01:59,549 | 1 800 | 4,328 | |
| 1 800 | 4,328 | |||
| 1 800 | 4,328 | |||
| 02.04.2026 | 15:01:28,346 | 400 | 4,33 | |
| 400 | 4,33 | |||
| 400 | 4,33 | |||
| 02.04.2026 | 14:49:32,194 | 1 700 | 4,338 | |
| 1 700 | 4,338 | |||
| 1 700 | 4,338 | |||
| 02.04.2026 | 14:49:25,266 | 1 700 | 4,338 | |
| 1 700 | 4,338 | |||
| 1 700 | 4,338 | |||
| 02.04.2026 | 14:47:36,899 | 2 000 | 4,336 | |
| 2 000 | 4,336 | |||
| 2 000 | 4,336 | |||
| 02.04.2026 | 14:43:55,385 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 02.04.2026 | 14:26:03,502 | 200 | 4,342 | |
| 200 | 4,342 | |||
| 200 | 4,342 | |||
| 02.04.2026 | 14:25:43,445 | 2 100 | 4,342 | |
| 2 100 | 4,342 | |||
| 2 100 | 4,342 | |||
| 02.04.2026 | 14:16:21,910 | 50 | 4,326 | |
| 50 | 4,326 | |||
| 50 | 4,326 | |||
| 02.04.2026 | 14:12:34,851 | 600 | 4,334 | |
| 600 | 4,334 | |||
| 600 | 4,334 | |||
| 02.04.2026 | 14:10:35,984 | 100 | 4,332 | |
| 100 | 4,332 | |||
| 100 | 4,332 | |||
| 02.04.2026 | 13:59:25,082 | 200 | 4,344 | |
| 200 | 4,344 | |||
| 200 | 4,344 | |||
| 02.04.2026 | 13:49:36,837 | 200 | 4,32 | |
| 200 | 4,32 | |||
| 200 | 4,32 | |||
| 02.04.2026 | 13:49:01,616 | 1 800 | 4,32 | |
| 1 800 | 4,32 | |||
| 1 800 | 4,32 | |||
| 02.04.2026 | 13:45:32,990 | 250 | 4,316 | |
| 250 | 4,316 | |||
| 250 | 4,316 | |||
| 02.04.2026 | 13:39:40,938 | 200 | 4,304 | |
| 200 | 4,304 | |||
| 200 | 4,304 | |||
| 02.04.2026 | 13:36:59,863 | 300 | 4,304 | |
| 300 | 4,304 | |||
| 300 | 4,304 | |||
| 02.04.2026 | 13:35:09,090 | 30 | 4,316 | |
| 30 | 4,316 | |||
| 30 | 4,316 | |||
| 02.04.2026 | 13:34:19,365 | 100 | 4,316 | |
| 100 | 4,316 | |||
| 100 | 4,316 | |||
| 02.04.2026 | 13:32:43,958 | 250 | 4,316 | |
| 250 | 4,316 | |||
| 250 | 4,316 | |||
| 02.04.2026 | 13:28:48,764 | 1 450 | 4,316 | |
| 1 450 | 4,316 | |||
| 1 450 | 4,316 | |||
| 02.04.2026 | 13:28:33,448 | 1 300 | 4,316 | |
| 1 300 | 4,316 | |||
| 1 300 | 4,316 | |||
| 02.04.2026 | 13:26:13,656 | 100 | 4,32 | |
| 100 | 4,32 | |||
| 100 | 4,32 | |||
| 02.04.2026 | 13:22:45,059 | 130 | 4,308 | |
| 130 | 4,308 | |||
| 130 | 4,308 | |||
| 02.04.2026 | 13:19:29,827 | 830 | 4,31 | |
| 830 | 4,31 | |||
| 830 | 4,31 | |||
| 02.04.2026 | 13:19:29,698 | 1 800 | 4,31 | |
| 1 800 | 4,31 | |||
| 1 800 | 4,31 | |||
| 02.04.2026 | 13:19:25,170 | 7 000 | 4,31 | |
| 5 700 | 4,31 | |||
| 1 300 | 4,31 | |||
| 4 000 | 4,31 | |||
| 3 000 | 4,31 | |||
| 02.04.2026 | 13:19:21,472 | 1 300 | 4,31 | |
| 500 | 4,31 | |||
| 100 | 4,31 | |||
| 100 | 4,31 | |||
| 231 | 4,31 | |||
| 369 | 4,31 | |||
| 1 300 | 4,31 | |||
| 02.04.2026 | 13:17:06,567 | 1 | 4,31 | |
| 1 | 4,31 | |||
| 1 | 4,31 | |||
| 02.04.2026 | 13:15:48,796 | 3 500 | 4,32 | |
| 3 500 | 4,32 | |||
| 3 500 | 4,32 | |||
| 02.04.2026 | 13:14:18,426 | 1 600 | 4,316 | |
| 1 600 | 4,316 | |||
| 1 600 | 4,316 | |||
| 02.04.2026 | 13:04:29,731 | 1 000 | 4,314 | |
| 100 | 4,314 | |||
| 250 | 4,314 | |||
| 650 | 4,314 | |||
| 1 000 | 4,314 | |||
| 02.04.2026 | 12:56:35,565 | 1 600 | 4,336 | |
| 1 600 | 4,336 | |||
| 1 600 | 4,336 | |||
| 02.04.2026 | 12:48:19,317 | 1 600 | 4,332 | |
| 1 600 | 4,332 | |||
| 1 600 | 4,332 | |||
| 02.04.2026 | 12:31:05,497 | 7 | 4,34 | |
| 7 | 4,34 | |||
| 7 | 4,34 | |||
| 02.04.2026 | 12:21:38,445 | 999 | 4,324 | |
| 230 | 4,324 | |||
| 719 | 4,324 | |||
| 999 | 4,324 | |||
| 50 | 4,324 | |||
| 02.04.2026 | 12:14:01,149 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 02.04.2026 | 12:11:46,397 | 150 | 4,324 | |
| 150 | 4,324 | |||
| 150 | 4,324 | |||
| 02.04.2026 | 11:55:03,677 | 70 | 4,328 | |
| 70 | 4,328 | |||
| 70 | 4,328 | |||
| 02.04.2026 | 11:54:55,141 | 460 | 4,328 | |
| 460 | 4,328 | |||
| 460 | 4,328 | |||
| 02.04.2026 | 11:54:29,515 | 150 | 4,328 | |
| 150 | 4,328 | |||
| 150 | 4,328 | |||
| 02.04.2026 | 11:54:03,113 | 2 600 | 4,328 | |
| 2 600 | 4,328 | |||
| 2 600 | 4,328 | |||
| 02.04.2026 | 11:52:57,746 | 1 400 | 4,326 | |
| 1 400 | 4,326 | |||
| 1 400 | 4,326 | |||
| 02.04.2026 | 11:50:56,351 | 1 525 | 4,32 | |
| 500 | 4,32 | |||
| 1 525 | 4,32 | |||
| 1 025 | 4,32 | |||
| 02.04.2026 | 11:50:52,472 | 2 400 | 4,32 | |
| 1 940 | 4,32 | |||
| 460 | 4,32 | |||
| 2 400 | 4,32 | |||
| 02.04.2026 | 11:50:07,970 | 35 | 4,32 | |
| 35 | 4,32 | |||
| 35 | 4,32 | |||
| 02.04.2026 | 11:46:51,847 | 2 100 | 4,324 | |
| 2 100 | 4,324 | |||
| 2 100 | 4,324 | |||
| 02.04.2026 | 11:42:13,195 | 2 000 | 4,326 | |
| 2 000 | 4,326 | |||
| 2 000 | 4,326 | |||
| 02.04.2026 | 11:39:33,915 | 400 | 4,33 | |
| 400 | 4,33 | |||
| 400 | 4,33 | |||
| 02.04.2026 | 11:39:20,232 | 1 600 | 4,33 | |
| 1 600 | 4,33 | |||
| 1 600 | 4,33 | |||
| 02.04.2026 | 11:37:48,237 | 800 | 4,334 | |
| 800 | 4,334 | |||
| 800 | 4,334 | |||
| 02.04.2026 | 11:37:00,771 | 1 300 | 4,334 | |
| 1 300 | 4,334 | |||
| 1 300 | 4,334 | |||
| 02.04.2026 | 11:35:51,719 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 02.04.2026 | 11:30:50,918 | 225 | 4,358 | |
| 225 | 4,358 | |||
| 225 | 4,358 | |||
| 02.04.2026 | 11:28:00,107 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 1 000 | 4,358 | |||
| 02.04.2026 | 11:15:16,627 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 02.04.2026 | 11:10:32,349 | 5 | 4,352 | |
| 5 | 4,352 | |||
| 5 | 4,352 | |||
| 02.04.2026 | 11:09:56,328 | 3 500 | 4,342 | |
| 3 500 | 4,342 | |||
| 3 500 | 4,342 | |||
| 02.04.2026 | 11:01:01,396 | 500 | 4,324 | |
| 500 | 4,324 | |||
| 500 | 4,324 | |||
| 02.04.2026 | 11:00:44,692 | 2 100 | 4,338 | |
| 2 100 | 4,338 | |||
| 2 100 | 4,338 | |||
| 02.04.2026 | 11:00:28,181 | 700 | 4,338 | |
| 700 | 4,338 | |||
| 700 | 4,338 | |||
| 02.04.2026 | 10:54:34,148 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 02.04.2026 | 10:52:47,380 | 220 | 4,334 | |
| 220 | 4,334 | |||
| 220 | 4,334 | |||
| 02.04.2026 | 10:52:41,190 | 500 | 4,334 | |
| 500 | 4,334 | |||
| 500 | 4,334 | |||
| 02.04.2026 | 10:52:04,454 | 3 500 | 4,334 | |
| 3 500 | 4,334 | |||
| 3 500 | 4,334 | |||
| 02.04.2026 | 10:38:24,254 | 500 | 4,328 | |
| 500 | 4,328 | |||
| 500 | 4,328 | |||
| 02.04.2026 | 10:32:36,933 | 1 115 | 4,35 | |
| 1 115 | 4,35 | |||
| 1 000 | 4,35 | |||
| 115 | 4,35 | |||
| 02.04.2026 | 10:20:07,478 | 50 | 4,374 | |
| 50 | 4,374 | |||
| 50 | 4,374 | |||
| 02.04.2026 | 10:13:10,118 | 1 | 4,388 | |
| 1 | 4,388 | |||
| 1 | 4,388 | |||
| 02.04.2026 | 10:12:52,729 | 7 | 4,37 | |
| 7 | 4,37 | |||
| 7 | 4,37 | |||
| 02.04.2026 | 10:01:48,777 | 413 | 4,382 | |
| 413 | 4,382 | |||
| 413 | 4,382 | |||
| 02.04.2026 | 10:00:08,421 | 200 | 4,396 | |
| 200 | 4,396 | |||
| 200 | 4,396 | |||
| 02.04.2026 | 10:00:02,745 | 200 | 4,396 | |
| 200 | 4,396 | |||
| 200 | 4,396 | |||
| 02.04.2026 | 10:00:00,866 | 1 300 | 4,39 | |
| 1 300 | 4,39 | |||
| 1 300 | 4,39 | |||
| 02.04.2026 | 09:54:31,104 | 600 | 4,38 | |
| 600 | 4,38 | |||
| 600 | 4,38 | |||
| 02.04.2026 | 09:35:15,190 | 4 400 | 4,372 | |
| 4 400 | 4,372 | |||
| 4 400 | 4,372 | |||
| 02.04.2026 | 09:35:07,669 | 3 100 | 4,378 | |
| 3 100 | 4,378 | |||
| 3 100 | 4,378 | |||
| 02.04.2026 | 09:34:52,464 | 2 500 | 4,38 | |
| 2 500 | 4,38 | |||
| 2 500 | 4,38 | |||
| 02.04.2026 | 09:32:32,329 | 400 | 4,372 | |
| 400 | 4,372 | |||
| 400 | 4,372 | |||
| 02.04.2026 | 09:28:36,216 | 1 250 | 4,38 | |
| 1 250 | 4,38 | |||
| 1 250 | 4,38 | |||
| 02.04.2026 | 09:26:54,310 | 100 | 4,37 | |
| 100 | 4,37 | |||
| 100 | 4,37 | |||
| 02.04.2026 | 09:16:22,633 | 11 | 4,374 | |
| 11 | 4,374 | |||
| 11 | 4,374 | |||
| 02.04.2026 | 09:14:27,174 | 1 900 | 4,34 | |
| 1 900 | 4,34 | |||
| 1 900 | 4,34 | |||
| 02.04.2026 | 09:13:53,304 | 35 | 4,336 | |
| 35 | 4,336 | |||
| 35 | 4,336 | |||
| 02.04.2026 | 09:12:18,822 | 120 | 4,334 | |
| 120 | 4,334 | |||
| 120 | 4,334 | |||
| 02.04.2026 | 08:55:25,710 | 371 | 4,32 | |
| 100 | 4,32 | |||
| 250 | 4,32 | |||
| 371 | 4,32 | |||
| 3 | 4,32 | |||
| 18 | 4,32 | |||
| 02.04.2026 | 08:36:13,370 | 458 | 4,358 | |
| 458 | 4,358 | |||
| 458 | 4,358 | |||
| 02.04.2026 | 08:30:43,785 | 50 | 4,358 | |
| 50 | 4,358 | |||
| 50 | 4,358 | |||
| 02.04.2026 | 08:15:11,727 | 2 | 4,322 | |
| 2 | 4,322 | |||
| 2 | 4,322 | |||
| 02.04.2026 | 08:10:05,198 | 800 | 4,358 | |
| 800 | 4,358 | |||
| 800 | 4,358 | |||
| 02.04.2026 | 08:09:21,391 | 1 200 | 4,358 | |
| 1 200 | 4,358 | |||
| 1 200 | 4,358 | |||
| 02.04.2026 | 07:46:21,475 | 10 | 4,352 | |
| 10 | 4,352 | |||
| 10 | 4,352 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,50
Umsatz: 68 202 TEUR -
Siemens Energy AG
Bid: 148,75 / Ask: 148,85
Umsatz: 37 384 TEUR -
Deutsche Telekom AG
Bid: 30,66 / Ask: 30,67
Umsatz: 25 650 TEUR -
Nvidia Corp.
Bid: 152,70 / Ask: 152,78
Umsatz: 15 452 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 13 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:22:44
Letzte Aktualisierung:
02.04.2026 @ 17:22:44