TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
195
5,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2026 | 21:43:27,922 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 08.05.2026 | 21:42:12,162 | 950 | 5,515 | |
| 950 | 5,515 | |||
| 950 | 5,515 | |||
| 08.05.2026 | 21:41:15,809 | 25 | 5,515 | |
| 25 | 5,515 | |||
| 25 | 5,515 | |||
| 08.05.2026 | 21:40:57,041 | 950 | 5,515 | |
| 401 | 5,515 | |||
| 549 | 5,515 | |||
| 950 | 5,515 | |||
| 08.05.2026 | 21:18:27,440 | 550 | 5,50 | |
| 550 | 5,50 | |||
| 550 | 5,50 | |||
| 08.05.2026 | 21:18:06,056 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 08.05.2026 | 21:15:10,700 | 750 | 5,50 | |
| 750 | 5,50 | |||
| 750 | 5,50 | |||
| 08.05.2026 | 21:12:29,175 | 750 | 5,50 | |
| 750 | 5,50 | |||
| 750 | 5,50 | |||
| 08.05.2026 | 21:10:46,627 | 300 | 5,48 | |
| 300 | 5,48 | |||
| 300 | 5,48 | |||
| 08.05.2026 | 20:50:07,750 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 08.05.2026 | 20:15:49,302 | 449 | 5,51 | |
| 449 | 5,51 | |||
| 449 | 5,51 | |||
| 08.05.2026 | 19:50:13,607 | 80 | 5,505 | |
| 80 | 5,505 | |||
| 80 | 5,505 | |||
| 08.05.2026 | 19:37:52,852 | 15 | 5,48 | |
| 15 | 5,48 | |||
| 15 | 5,48 | |||
| 08.05.2026 | 19:37:19,476 | 270 | 5,51 | |
| 270 | 5,51 | |||
| 270 | 5,51 | |||
| 08.05.2026 | 19:20:10,215 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 08.05.2026 | 19:19:56,949 | 134 | 5,48 | |
| 134 | 5,48 | |||
| 134 | 5,48 | |||
| 08.05.2026 | 19:11:10,104 | 130 | 5,48 | |
| 130 | 5,48 | |||
| 130 | 5,48 | |||
| 08.05.2026 | 19:01:32,097 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 08.05.2026 | 18:59:31,786 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 08.05.2026 | 18:52:52,635 | 1 000 | 5,505 | |
| 150 | 5,505 | |||
| 350 | 5,505 | |||
| 500 | 5,505 | |||
| 1 000 | 5,505 | |||
| 08.05.2026 | 18:47:00,491 | 10 | 5,455 | |
| 10 | 5,455 | |||
| 10 | 5,455 | |||
| 08.05.2026 | 18:44:26,177 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 08.05.2026 | 18:42:05,888 | 150 | 5,465 | |
| 150 | 5,465 | |||
| 150 | 5,465 | |||
| 08.05.2026 | 18:25:19,785 | 721 | 5,47 | |
| 721 | 5,47 | |||
| 721 | 5,47 | |||
| 08.05.2026 | 18:25:14,205 | 666 | 5,46 | |
| 666 | 5,46 | |||
| 666 | 5,46 | |||
| 08.05.2026 | 18:23:56,011 | 1 450 | 5,485 | |
| 500 | 5,485 | |||
| 1 450 | 5,485 | |||
| 950 | 5,485 | |||
| 08.05.2026 | 18:22:24,337 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 08.05.2026 | 17:58:39,644 | 1 100 | 5,48 | |
| 100 | 5,48 | |||
| 1 000 | 5,48 | |||
| 1 100 | 5,48 | |||
| 08.05.2026 | 17:51:22,796 | 470 | 5,525 | |
| 470 | 5,525 | |||
| 470 | 5,525 | |||
| 08.05.2026 | 17:49:40,584 | 464 | 5,48 | |
| 464 | 5,48 | |||
| 464 | 5,48 | |||
| 08.05.2026 | 17:29:22,177 | 11 | 5,485 | |
| 11 | 5,485 | |||
| 11 | 5,485 | |||
| 08.05.2026 | 17:19:50,830 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 08.05.2026 | 17:13:48,131 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 08.05.2026 | 17:09:02,800 | 600 | 5,46 | |
| 600 | 5,46 | |||
| 600 | 5,46 | |||
| 08.05.2026 | 17:08:18,573 | 600 | 5,44 | |
| 600 | 5,44 | |||
| 600 | 5,44 | |||
| 08.05.2026 | 17:08:11,079 | 90 | 5,44 | |
| 90 | 5,44 | |||
| 90 | 5,44 | |||
| 08.05.2026 | 17:07:43,244 | 65 | 5,44 | |
| 65 | 5,44 | |||
| 65 | 5,44 | |||
| 08.05.2026 | 17:03:53,259 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 08.05.2026 | 17:02:16,458 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 08.05.2026 | 16:52:01,743 | 25 | 5,44 | |
| 25 | 5,44 | |||
| 25 | 5,44 | |||
| 08.05.2026 | 16:50:44,899 | 4 | 5,46 | |
| 4 | 5,46 | |||
| 4 | 5,46 | |||
| 08.05.2026 | 16:49:52,085 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 08.05.2026 | 16:40:39,704 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 2 000 | 5,465 | |||
| 08.05.2026 | 16:39:17,327 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 08.05.2026 | 16:37:38,976 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 08.05.2026 | 16:37:38,887 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 08.05.2026 | 16:37:07,135 | 1 | 5,45 | |
| 1 | 5,45 | |||
| 1 | 5,45 | |||
| 08.05.2026 | 16:36:47,858 | 50 | 5,435 | |
| 50 | 5,435 | |||
| 50 | 5,435 | |||
| 08.05.2026 | 16:36:47,256 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 08.05.2026 | 16:35:45,055 | 1 770 | 5,49 | |
| 1 770 | 5,49 | |||
| 1 770 | 5,49 | |||
| 08.05.2026 | 16:35:42,228 | 1 100 | 5,495 | |
| 1 100 | 5,495 | |||
| 1 100 | 5,495 | |||
| 08.05.2026 | 16:35:17,210 | 350 | 5,50 | |
| 350 | 5,50 | |||
| 350 | 5,50 | |||
| 08.05.2026 | 16:35:11,108 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 08.05.2026 | 16:34:37,277 | 2 700 | 5,515 | |
| 1 100 | 5,515 | |||
| 2 700 | 5,515 | |||
| 1 600 | 5,515 | |||
| 08.05.2026 | 16:34:17,653 | 2 200 | 5,515 | |
| 2 200 | 5,515 | |||
| 2 200 | 5,515 | |||
| 08.05.2026 | 16:33:06,716 | 100 | 5,515 | |
| 100 | 5,515 | |||
| 100 | 5,515 | |||
| 08.05.2026 | 16:32:26,540 | 1 600 | 5,52 | |
| 1 600 | 5,52 | |||
| 1 600 | 5,52 | |||
| 08.05.2026 | 16:31:53,982 | 112 | 5,52 | |
| 112 | 5,52 | |||
| 112 | 5,52 | |||
| 08.05.2026 | 16:29:40,879 | 50 | 5,52 | |
| 50 | 5,52 | |||
| 50 | 5,52 | |||
| 08.05.2026 | 16:13:09,617 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 08.05.2026 | 16:11:45,547 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 08.05.2026 | 16:11:32,056 | 155 | 5,505 | |
| 155 | 5,505 | |||
| 155 | 5,505 | |||
| 08.05.2026 | 16:09:19,944 | 40 | 5,51 | |
| 40 | 5,51 | |||
| 40 | 5,51 | |||
| 08.05.2026 | 16:06:29,685 | 700 | 5,525 | |
| 700 | 5,525 | |||
| 700 | 5,525 | |||
| 08.05.2026 | 16:03:08,883 | 10 | 5,53 | |
| 10 | 5,53 | |||
| 10 | 5,53 | |||
| 08.05.2026 | 16:02:36,584 | 300 | 5,52 | |
| 300 | 5,52 | |||
| 300 | 5,52 | |||
| 08.05.2026 | 15:54:40,515 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 08.05.2026 | 15:53:44,045 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 08.05.2026 | 15:53:33,482 | 20 | 5,50 | |
| 20 | 5,50 | |||
| 20 | 5,50 | |||
| 08.05.2026 | 15:42:28,428 | 175 | 5,535 | |
| 175 | 5,535 | |||
| 175 | 5,535 | |||
| 08.05.2026 | 15:41:08,357 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 08.05.2026 | 15:40:28,038 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 08.05.2026 | 15:35:38,435 | 250 | 5,535 | |
| 250 | 5,535 | |||
| 250 | 5,535 | |||
| 08.05.2026 | 15:33:51,990 | 900 | 5,52 | |
| 900 | 5,52 | |||
| 900 | 5,52 | |||
| 08.05.2026 | 15:31:29,136 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 08.05.2026 | 15:30:03,453 | 768 | 5,56 | |
| 768 | 5,56 | |||
| 768 | 5,56 | |||
| 08.05.2026 | 15:25:37,540 | 111 | 5,56 | |
| 111 | 5,56 | |||
| 111 | 5,56 | |||
| 08.05.2026 | 15:23:50,019 | 770 | 5,55 | |
| 770 | 5,55 | |||
| 770 | 5,55 | |||
| 08.05.2026 | 15:23:40,826 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.05.2026 | 15:23:21,711 | 350 | 5,54 | |
| 350 | 5,54 | |||
| 350 | 5,54 | |||
| 08.05.2026 | 15:21:28,724 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.05.2026 | 15:19:14,451 | 180 | 5,51 | |
| 180 | 5,51 | |||
| 180 | 5,51 | |||
| 08.05.2026 | 15:09:40,755 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 08.05.2026 | 15:08:15,123 | 2 | 5,52 | |
| 2 | 5,52 | |||
| 2 | 5,52 | |||
| 08.05.2026 | 15:01:56,980 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 08.05.2026 | 15:00:57,765 | 5 | 5,47 | |
| 5 | 5,47 | |||
| 5 | 5,47 | |||
| 08.05.2026 | 14:57:57,332 | 1 300 | 5,47 | |
| 1 300 | 5,47 | |||
| 1 300 | 5,47 | |||
| 08.05.2026 | 14:57:23,471 | 500 | 5,455 | |
| 500 | 5,455 | |||
| 500 | 5,455 | |||
| 08.05.2026 | 14:56:53,313 | 2 000 | 5,455 | |
| 2 000 | 5,455 | |||
| 2 000 | 5,455 | |||
| 08.05.2026 | 14:56:13,454 | 900 | 5,47 | |
| 900 | 5,47 | |||
| 900 | 5,47 | |||
| 08.05.2026 | 14:53:17,239 | 370 | 5,465 | |
| 370 | 5,465 | |||
| 370 | 5,465 | |||
| 08.05.2026 | 14:53:14,504 | 1 400 | 5,465 | |
| 1 400 | 5,465 | |||
| 1 400 | 5,465 | |||
| 08.05.2026 | 14:49:50,086 | 20 | 5,48 | |
| 20 | 5,48 | |||
| 20 | 5,48 | |||
| 08.05.2026 | 14:47:52,610 | 2 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 08.05.2026 | 14:47:08,683 | 1 500 | 5,485 | |
| 1 500 | 5,485 | |||
| 1 500 | 5,485 | |||
| 08.05.2026 | 14:45:09,845 | 1 000 | 5,485 | |
| 1 000 | 5,485 | |||
| 1 000 | 5,485 | |||
| 08.05.2026 | 14:42:23,638 | 450 | 5,50 | |
| 450 | 5,50 | |||
| 100 | 5,50 | |||
| 50 | 5,50 | |||
| 300 | 5,50 | |||
| 08.05.2026 | 14:42:23,571 | 170 | 5,51 | |
| 170 | 5,51 | |||
| 170 | 5,51 | |||
| 08.05.2026 | 14:41:46,681 | 1 600 | 5,51 | |
| 1 600 | 5,51 | |||
| 1 600 | 5,51 | |||
| 08.05.2026 | 14:41:09,651 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 08.05.2026 | 14:37:36,944 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 08.05.2026 | 14:36:12,340 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 08.05.2026 | 14:33:26,528 | 1 100 | 5,53 | |
| 1 100 | 5,53 | |||
| 1 100 | 5,53 | |||
| 08.05.2026 | 14:25:38,873 | 900 | 5,51 | |
| 50 | 5,51 | |||
| 900 | 5,51 | |||
| 1 | 5,51 | |||
| 849 | 5,51 | |||
| 08.05.2026 | 14:17:58,060 | 40 | 5,545 | |
| 40 | 5,545 | |||
| 40 | 5,545 | |||
| 08.05.2026 | 14:16:15,485 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 08.05.2026 | 14:16:05,306 | 400 | 5,54 | |
| 400 | 5,54 | |||
| 400 | 5,54 | |||
| 08.05.2026 | 14:05:20,260 | 50 | 5,565 | |
| 50 | 5,565 | |||
| 50 | 5,565 | |||
| 08.05.2026 | 13:32:44,479 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 08.05.2026 | 13:30:34,258 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 08.05.2026 | 13:30:14,367 | 1 100 | 5,565 | |
| 1 100 | 5,565 | |||
| 1 100 | 5,565 | |||
| 08.05.2026 | 13:21:57,199 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 08.05.2026 | 13:19:15,805 | 135 | 5,55 | |
| 25 | 5,55 | |||
| 110 | 5,55 | |||
| 135 | 5,55 | |||
| 08.05.2026 | 13:13:26,027 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 08.05.2026 | 13:13:04,312 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 08.05.2026 | 13:00:24,509 | 800 | 5,65 | |
| 800 | 5,65 | |||
| 800 | 5,65 | |||
| 08.05.2026 | 13:00:23,947 | 1 400 | 5,65 | |
| 1 400 | 5,65 | |||
| 1 400 | 5,65 | |||
| 08.05.2026 | 13:00:23,255 | 1 400 | 5,65 | |
| 1 400 | 5,65 | |||
| 1 400 | 5,65 | |||
| 08.05.2026 | 13:00:08,022 | 1 400 | 5,65 | |
| 1 400 | 5,65 | |||
| 1 400 | 5,65 | |||
| 08.05.2026 | 12:54:00,393 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 08.05.2026 | 12:49:14,135 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 08.05.2026 | 12:47:29,855 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 08.05.2026 | 12:46:17,758 | 500 | 5,58 | |
| 500 | 5,58 | |||
| 500 | 5,58 | |||
| 08.05.2026 | 12:45:42,706 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 08.05.2026 | 12:45:23,667 | 1 700 | 5,555 | |
| 1 700 | 5,555 | |||
| 200 | 5,555 | |||
| 1 500 | 5,555 | |||
| 08.05.2026 | 12:38:25,027 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 08.05.2026 | 12:18:40,279 | 30 | 5,595 | |
| 30 | 5,595 | |||
| 30 | 5,595 | |||
| 08.05.2026 | 12:15:52,072 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 08.05.2026 | 12:15:51,443 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 08.05.2026 | 12:15:50,546 | 1 100 | 5,60 | |
| 1 100 | 5,60 | |||
| 1 100 | 5,60 | |||
| 08.05.2026 | 12:15:48,452 | 2 100 | 5,60 | |
| 2 100 | 5,60 | |||
| 1 000 | 5,60 | |||
| 1 100 | 5,60 | |||
| 08.05.2026 | 12:15:00,463 | 1 400 | 5,60 | |
| 400 | 5,60 | |||
| 1 400 | 5,60 | |||
| 1 000 | 5,60 | |||
| 08.05.2026 | 12:08:48,379 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 08.05.2026 | 11:57:11,869 | 1 250 | 5,62 | |
| 1 250 | 5,62 | |||
| 1 250 | 5,62 | |||
| 08.05.2026 | 11:46:42,058 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 08.05.2026 | 11:40:28,045 | 88 | 5,63 | |
| 88 | 5,63 | |||
| 88 | 5,63 | |||
| 08.05.2026 | 11:37:26,750 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 08.05.2026 | 11:29:29,128 | 70 | 5,62 | |
| 70 | 5,62 | |||
| 70 | 5,62 | |||
| 08.05.2026 | 11:24:34,265 | 35 | 5,625 | |
| 35 | 5,625 | |||
| 35 | 5,625 | |||
| 08.05.2026 | 11:24:17,601 | 274 | 5,62 | |
| 274 | 5,62 | |||
| 274 | 5,62 | |||
| 08.05.2026 | 11:24:09,036 | 1 700 | 5,62 | |
| 1 700 | 5,62 | |||
| 1 700 | 5,62 | |||
| 08.05.2026 | 11:24:02,378 | 26 | 5,62 | |
| 26 | 5,62 | |||
| 26 | 5,62 | |||
| 08.05.2026 | 11:22:36,070 | 30 | 5,615 | |
| 30 | 5,615 | |||
| 30 | 5,615 | |||
| 08.05.2026 | 11:20:37,658 | 800 | 5,60 | |
| 800 | 5,60 | |||
| 800 | 5,60 | |||
| 08.05.2026 | 11:11:12,401 | 15 | 5,59 | |
| 15 | 5,59 | |||
| 15 | 5,59 | |||
| 08.05.2026 | 11:09:48,492 | 25 | 5,615 | |
| 25 | 5,615 | |||
| 25 | 5,615 | |||
| 08.05.2026 | 11:00:07,542 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 08.05.2026 | 10:54:09,856 | 6 | 5,59 | |
| 6 | 5,59 | |||
| 6 | 5,59 | |||
| 08.05.2026 | 10:53:30,239 | 60 | 5,58 | |
| 60 | 5,58 | |||
| 60 | 5,58 | |||
| 08.05.2026 | 10:46:05,954 | 450 | 5,57 | |
| 450 | 5,57 | |||
| 450 | 5,57 | |||
| 08.05.2026 | 10:43:26,721 | 1 100 | 5,575 | |
| 1 100 | 5,575 | |||
| 1 100 | 5,575 | |||
| 08.05.2026 | 10:38:03,010 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 08.05.2026 | 10:36:52,576 | 750 | 5,595 | |
| 750 | 5,595 | |||
| 750 | 5,595 | |||
| 08.05.2026 | 10:28:32,839 | 650 | 5,60 | |
| 650 | 5,60 | |||
| 650 | 5,60 | |||
| 08.05.2026 | 10:19:55,451 | 27 | 5,59 | |
| 27 | 5,59 | |||
| 27 | 5,59 | |||
| 08.05.2026 | 10:15:23,621 | 420 | 5,625 | |
| 420 | 5,625 | |||
| 420 | 5,625 | |||
| 08.05.2026 | 10:12:50,924 | 885 | 5,625 | |
| 885 | 5,625 | |||
| 885 | 5,625 | |||
| 08.05.2026 | 10:03:54,804 | 400 | 5,595 | |
| 400 | 5,595 | |||
| 400 | 5,595 | |||
| 08.05.2026 | 09:57:24,720 | 50 | 5,58 | |
| 50 | 5,58 | |||
| 50 | 5,58 | |||
| 08.05.2026 | 09:49:36,122 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 08.05.2026 | 09:47:46,057 | 20 | 5,60 | |
| 20 | 5,60 | |||
| 20 | 5,60 | |||
| 08.05.2026 | 09:45:43,854 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 08.05.2026 | 09:42:00,340 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 08.05.2026 | 09:41:40,451 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 08.05.2026 | 09:32:28,475 | 571 | 5,565 | |
| 571 | 5,565 | |||
| 571 | 5,565 | |||
| 08.05.2026 | 09:30:19,296 | 2 | 5,565 | |
| 2 | 5,565 | |||
| 2 | 5,565 | |||
| 08.05.2026 | 09:30:17,911 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 08.05.2026 | 09:28:45,012 | 150 | 5,555 | |
| 150 | 5,555 | |||
| 150 | 5,555 | |||
| 08.05.2026 | 09:27:54,644 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 08.05.2026 | 09:24:53,196 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.05.2026 | 09:22:48,684 | 3 | 5,535 | |
| 3 | 5,535 | |||
| 3 | 5,535 | |||
| 08.05.2026 | 09:22:17,055 | 2 | 5,565 | |
| 2 | 5,565 | |||
| 2 | 5,565 | |||
| 08.05.2026 | 09:22:07,657 | 2 | 5,545 | |
| 2 | 5,545 | |||
| 2 | 5,545 | |||
| 08.05.2026 | 09:22:05,193 | 1 100 | 5,545 | |
| 1 100 | 5,545 | |||
| 1 100 | 5,545 | |||
| 08.05.2026 | 09:21:48,456 | 1 400 | 5,56 | |
| 1 400 | 5,56 | |||
| 1 400 | 5,56 | |||
| 08.05.2026 | 09:17:51,925 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 08.05.2026 | 09:17:40,730 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 08.05.2026 | 09:16:49,225 | 1 000 | 5,56 | |
| 700 | 5,56 | |||
| 1 000 | 5,56 | |||
| 300 | 5,56 | |||
| 08.05.2026 | 09:13:22,063 | 250 | 5,58 | |
| 250 | 5,58 | |||
| 250 | 5,58 | |||
| 08.05.2026 | 09:12:23,759 | 165 | 5,565 | |
| 165 | 5,565 | |||
| 165 | 5,565 | |||
| 08.05.2026 | 09:12:22,172 | 933 | 5,565 | |
| 933 | 5,565 | |||
| 933 | 5,565 | |||
| 08.05.2026 | 09:10:39,255 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 08.05.2026 | 09:07:15,880 | 1 300 | 5,565 | |
| 1 300 | 5,565 | |||
| 1 300 | 5,565 | |||
| 08.05.2026 | 09:05:09,117 | 46 | 5,595 | |
| 46 | 5,595 | |||
| 46 | 5,595 | |||
| 08.05.2026 | 09:01:49,011 | 125 | 5,565 | |
| 125 | 5,565 | |||
| 125 | 5,565 | |||
| 08.05.2026 | 09:01:48,943 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 08.05.2026 | 08:55:52,300 | 180 | 5,62 | |
| 98 | 5,62 | |||
| 70 | 5,62 | |||
| 180 | 5,62 | |||
| 12 | 5,62 | |||
| 08.05.2026 | 08:55:01,089 | 1 | 5,665 | |
| 1 | 5,665 | |||
| 1 | 5,665 | |||
| 08.05.2026 | 08:27:26,038 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 08.05.2026 | 08:25:40,628 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 08.05.2026 | 08:22:22,569 | 200 | 5,675 | |
| 200 | 5,675 | |||
| 200 | 5,675 | |||
| 08.05.2026 | 08:19:12,969 | 145 | 5,68 | |
| 145 | 5,68 | |||
| 145 | 5,68 | |||
| 08.05.2026 | 08:09:40,289 | 100 | 5,675 | |
| 100 | 5,675 | |||
| 100 | 5,675 | |||
| 08.05.2026 | 08:00:07,440 | 17 | 5,645 | |
| 17 | 5,645 | |||
| 17 | 5,645 | |||
| 08.05.2026 | 07:41:05,986 | 5 | 5,675 | |
| 5 | 5,675 | |||
| 5 | 5,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,20
Ask: 1 210,00
Umsatz: 205 305 TEUR -
Micron Technology Inc.
Bid: 633,50 / Ask: 633,70
Umsatz: 58 420 TEUR -
Allianz SE
Bid: 369,30 / Ask: 370,70
Umsatz: 50 561 TEUR -
Nvidia Corp.
Bid: 182,46 / Ask: 182,60
Umsatz: 44 939 TEUR -
Tesla Inc.
Bid: 363,55 / Ask: 363,95
Umsatz: 31 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2026 @ 22:00:00
Letzte Aktualisierung:
08.05.2026 @ 22:00:00