TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
121
6,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 20:34:09,910 | 255 | 6,025 | |
| 255 | 6,025 | |||
| 255 | 6,025 | |||
| 29.09.2026 | 19:46:55,899 | 14 | 6,10 | |
| 14 | 6,10 | |||
| 14 | 6,10 | |||
| 29.09.2026 | 19:46:48,077 | 1 625 | 6,10 | |
| 850 | 6,10 | |||
| 375 | 6,10 | |||
| 1 625 | 6,10 | |||
| 400 | 6,10 | |||
| 29.09.2026 | 19:40:57,905 | 2 858 | 6,005 | |
| 2 858 | 6,005 | |||
| 1 000 | 6,005 | |||
| 1 778 | 6,005 | |||
| 80 | 6,005 | |||
| 29.09.2026 | 19:40:10,859 | 1 342 | 6,055 | |
| 400 | 6,055 | |||
| 92 | 6,055 | |||
| 850 | 6,055 | |||
| 1 342 | 6,055 | |||
| 29.09.2026 | 18:17:51,198 | 300 | 6,10 | |
| 89 | 6,10 | |||
| 300 | 6,10 | |||
| 211 | 6,10 | |||
| 29.09.2026 | 18:13:54,364 | 25 | 6,10 | |
| 25 | 6,10 | |||
| 25 | 6,10 | |||
| 29.09.2026 | 17:57:29,492 | 200 | 6,045 | |
| 200 | 6,045 | |||
| 200 | 6,045 | |||
| 29.09.2026 | 17:22:49,229 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 29.09.2026 | 17:16:19,776 | 100 | 6,065 | |
| 100 | 6,065 | |||
| 100 | 6,065 | |||
| 29.09.2026 | 17:09:41,250 | 2 500 | 6,065 | |
| 2 500 | 6,065 | |||
| 2 500 | 6,065 | |||
| 29.09.2026 | 17:07:10,279 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 29.09.2026 | 16:54:06,659 | 50 | 6,09 | |
| 50 | 6,09 | |||
| 50 | 6,09 | |||
| 29.09.2026 | 16:53:59,871 | 1 | 6,105 | |
| 1 | 6,105 | |||
| 1 | 6,105 | |||
| 29.09.2026 | 16:53:23,214 | 103 | 6,095 | |
| 103 | 6,095 | |||
| 103 | 6,095 | |||
| 29.09.2026 | 16:51:40,729 | 140 | 6,09 | |
| 140 | 6,09 | |||
| 140 | 6,09 | |||
| 29.09.2026 | 16:41:22,447 | 500 | 6,105 | |
| 500 | 6,105 | |||
| 500 | 6,105 | |||
| 29.09.2026 | 16:31:29,858 | 600 | 6,12 | |
| 600 | 6,12 | |||
| 600 | 6,12 | |||
| 29.09.2026 | 16:31:09,530 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 29.09.2026 | 16:21:27,038 | 9 | 6,12 | |
| 9 | 6,12 | |||
| 9 | 6,12 | |||
| 29.09.2026 | 16:16:44,054 | 6 057 | 6,115 | |
| 6 057 | 6,115 | |||
| 6 057 | 6,115 | |||
| 29.09.2026 | 16:16:23,850 | 1 300 | 6,125 | |
| 1 300 | 6,125 | |||
| 1 300 | 6,125 | |||
| 29.09.2026 | 16:16:05,851 | 1 000 | 6,125 | |
| 1 000 | 6,125 | |||
| 1 000 | 6,125 | |||
| 29.09.2026 | 16:13:18,397 | 2 260 | 6,125 | |
| 2 260 | 6,125 | |||
| 2 260 | 6,125 | |||
| 29.09.2026 | 16:10:43,007 | 1 128 | 6,105 | |
| 1 128 | 6,105 | |||
| 1 128 | 6,105 | |||
| 29.09.2026 | 16:09:46,987 | 448 | 6,105 | |
| 448 | 6,105 | |||
| 448 | 6,105 | |||
| 29.09.2026 | 16:02:33,149 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 29.09.2026 | 16:02:11,909 | 52 | 6,11 | |
| 52 | 6,11 | |||
| 52 | 6,11 | |||
| 29.09.2026 | 16:02:08,590 | 145 | 6,11 | |
| 145 | 6,11 | |||
| 145 | 6,11 | |||
| 29.09.2026 | 16:00:25,600 | 900 | 6,105 | |
| 900 | 6,105 | |||
| 900 | 6,105 | |||
| 29.09.2026 | 15:53:59,550 | 1 350 | 6,115 | |
| 1 350 | 6,115 | |||
| 1 350 | 6,115 | |||
| 29.09.2026 | 15:52:07,167 | 1 350 | 6,125 | |
| 1 350 | 6,125 | |||
| 1 350 | 6,125 | |||
| 29.09.2026 | 15:37:26,450 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 29.09.2026 | 15:36:46,714 | 1 | 6,135 | |
| 1 | 6,135 | |||
| 1 | 6,135 | |||
| 29.09.2026 | 15:03:14,568 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 29.09.2026 | 15:00:25,716 | 330 | 6,10 | |
| 330 | 6,10 | |||
| 330 | 6,10 | |||
| 29.09.2026 | 14:34:35,945 | 160 | 6,105 | |
| 100 | 6,105 | |||
| 60 | 6,105 | |||
| 160 | 6,105 | |||
| 29.09.2026 | 14:30:50,317 | 700 | 6,135 | |
| 700 | 6,135 | |||
| 700 | 6,135 | |||
| 29.09.2026 | 14:28:26,347 | 122 | 6,125 | |
| 122 | 6,125 | |||
| 122 | 6,125 | |||
| 29.09.2026 | 14:23:18,388 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 29.09.2026 | 14:20:18,338 | 30 | 6,135 | |
| 30 | 6,135 | |||
| 30 | 6,135 | |||
| 29.09.2026 | 14:16:51,440 | 100 | 6,135 | |
| 100 | 6,135 | |||
| 100 | 6,135 | |||
| 29.09.2026 | 13:57:30,726 | 70 | 6,155 | |
| 70 | 6,155 | |||
| 70 | 6,155 | |||
| 29.09.2026 | 13:40:55,081 | 300 | 6,13 | |
| 300 | 6,13 | |||
| 300 | 6,13 | |||
| 29.09.2026 | 13:39:40,296 | 300 | 6,12 | |
| 300 | 6,12 | |||
| 300 | 6,12 | |||
| 29.09.2026 | 13:11:35,589 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 29.09.2026 | 12:58:32,594 | 126 | 6,15 | |
| 26 | 6,15 | |||
| 126 | 6,15 | |||
| 100 | 6,15 | |||
| 29.09.2026 | 12:50:10,666 | 24 | 6,165 | |
| 24 | 6,165 | |||
| 24 | 6,165 | |||
| 29.09.2026 | 12:48:49,391 | 40 | 6,135 | |
| 40 | 6,135 | |||
| 40 | 6,135 | |||
| 29.09.2026 | 12:43:54,639 | 283 | 6,15 | |
| 283 | 6,15 | |||
| 283 | 6,15 | |||
| 29.09.2026 | 12:43:36,917 | 350 | 6,155 | |
| 350 | 6,155 | |||
| 350 | 6,155 | |||
| 29.09.2026 | 12:43:32,701 | 1 000 | 6,155 | |
| 1 000 | 6,155 | |||
| 1 000 | 6,155 | |||
| 29.09.2026 | 12:43:19,012 | 80 | 6,155 | |
| 80 | 6,155 | |||
| 80 | 6,155 | |||
| 29.09.2026 | 12:36:40,220 | 200 | 6,185 | |
| 200 | 6,185 | |||
| 200 | 6,185 | |||
| 29.09.2026 | 12:36:29,565 | 200 | 6,185 | |
| 200 | 6,185 | |||
| 200 | 6,185 | |||
| 29.09.2026 | 12:35:19,432 | 20 | 6,16 | |
| 20 | 6,16 | |||
| 20 | 6,16 | |||
| 29.09.2026 | 12:32:48,112 | 700 | 6,16 | |
| 700 | 6,16 | |||
| 700 | 6,16 | |||
| 29.09.2026 | 12:32:17,357 | 800 | 6,18 | |
| 800 | 6,18 | |||
| 800 | 6,18 | |||
| 29.09.2026 | 12:21:50,314 | 800 | 6,195 | |
| 800 | 6,195 | |||
| 800 | 6,195 | |||
| 29.09.2026 | 12:20:18,914 | 800 | 6,195 | |
| 800 | 6,195 | |||
| 800 | 6,195 | |||
| 29.09.2026 | 12:11:47,251 | 1 000 | 6,20 | |
| 600 | 6,20 | |||
| 1 000 | 6,20 | |||
| 400 | 6,20 | |||
| 29.09.2026 | 12:06:48,921 | 50 | 6,155 | |
| 50 | 6,155 | |||
| 50 | 6,155 | |||
| 29.09.2026 | 12:01:56,414 | 900 | 6,19 | |
| 900 | 6,19 | |||
| 900 | 6,19 | |||
| 29.09.2026 | 11:59:58,110 | 800 | 6,215 | |
| 800 | 6,215 | |||
| 800 | 6,215 | |||
| 29.09.2026 | 11:59:51,118 | 2 200 | 6,21 | |
| 2 200 | 6,21 | |||
| 2 200 | 6,21 | |||
| 29.09.2026 | 11:58:20,706 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 29.09.2026 | 11:57:36,817 | 1 000 | 6,195 | |
| 1 000 | 6,195 | |||
| 1 000 | 6,195 | |||
| 29.09.2026 | 11:50:45,794 | 19 | 6,19 | |
| 19 | 6,19 | |||
| 19 | 6,19 | |||
| 29.09.2026 | 11:46:01,732 | 800 | 6,195 | |
| 800 | 6,195 | |||
| 800 | 6,195 | |||
| 29.09.2026 | 11:42:53,704 | 60 | 6,195 | |
| 60 | 6,195 | |||
| 60 | 6,195 | |||
| 29.09.2026 | 11:40:48,229 | 650 | 6,195 | |
| 650 | 6,195 | |||
| 570 | 6,195 | |||
| 80 | 6,195 | |||
| 29.09.2026 | 11:40:00,340 | 1 200 | 6,165 | |
| 1 200 | 6,165 | |||
| 1 200 | 6,165 | |||
| 29.09.2026 | 11:39:41,011 | 1 800 | 6,165 | |
| 400 | 6,165 | |||
| 1 800 | 6,165 | |||
| 1 400 | 6,165 | |||
| 29.09.2026 | 11:39:18,950 | 50 | 6,14 | |
| 50 | 6,14 | |||
| 50 | 6,14 | |||
| 29.09.2026 | 11:35:50,119 | 100 | 6,16 | |
| 100 | 6,16 | |||
| 100 | 6,16 | |||
| 29.09.2026 | 11:35:37,221 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 29.09.2026 | 11:29:30,386 | 200 | 6,165 | |
| 200 | 6,165 | |||
| 200 | 6,165 | |||
| 29.09.2026 | 11:08:57,541 | 5 750 | 6,11 | |
| 5 750 | 6,11 | |||
| 5 750 | 6,11 | |||
| 29.09.2026 | 11:08:46,136 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 29.09.2026 | 11:06:46,666 | 9 000 | 6,16 | |
| 850 | 6,16 | |||
| 7 150 | 6,16 | |||
| 1 000 | 6,16 | |||
| 9 000 | 6,16 | |||
| 29.09.2026 | 11:05:48,265 | 1 000 | 6,145 | |
| 1 000 | 6,145 | |||
| 1 000 | 6,145 | |||
| 29.09.2026 | 11:01:41,074 | 1 350 | 6,11 | |
| 1 350 | 6,11 | |||
| 1 350 | 6,11 | |||
| 29.09.2026 | 10:59:27,474 | 163 | 6,135 | |
| 163 | 6,135 | |||
| 163 | 6,135 | |||
| 29.09.2026 | 10:58:37,126 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 29.09.2026 | 10:58:22,309 | 100 | 6,115 | |
| 100 | 6,115 | |||
| 100 | 6,115 | |||
| 29.09.2026 | 10:56:59,466 | 900 | 6,115 | |
| 900 | 6,115 | |||
| 900 | 6,115 | |||
| 29.09.2026 | 10:45:00,140 | 279 | 6,105 | |
| 279 | 6,105 | |||
| 279 | 6,105 | |||
| 29.09.2026 | 10:24:22,956 | 450 | 6,12 | |
| 450 | 6,12 | |||
| 450 | 6,12 | |||
| 29.09.2026 | 10:19:34,680 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 29.09.2026 | 10:19:30,167 | 900 | 6,13 | |
| 900 | 6,13 | |||
| 900 | 6,13 | |||
| 29.09.2026 | 10:18:48,812 | 500 | 6,125 | |
| 500 | 6,125 | |||
| 500 | 6,125 | |||
| 29.09.2026 | 10:06:26,321 | 100 | 6,145 | |
| 100 | 6,145 | |||
| 100 | 6,145 | |||
| 29.09.2026 | 10:03:29,561 | 350 | 6,125 | |
| 350 | 6,125 | |||
| 350 | 6,125 | |||
| 29.09.2026 | 09:50:51,118 | 1 000 | 6,145 | |
| 1 000 | 6,145 | |||
| 1 000 | 6,145 | |||
| 29.09.2026 | 09:49:34,924 | 1 350 | 6,125 | |
| 1 350 | 6,125 | |||
| 1 350 | 6,125 | |||
| 29.09.2026 | 09:48:36,640 | 22 | 6,145 | |
| 22 | 6,145 | |||
| 22 | 6,145 | |||
| 29.09.2026 | 09:45:55,971 | 200 | 6,125 | |
| 200 | 6,125 | |||
| 200 | 6,125 | |||
| 29.09.2026 | 09:37:23,135 | 50 | 6,13 | |
| 50 | 6,13 | |||
| 50 | 6,13 | |||
| 29.09.2026 | 09:35:42,519 | 700 | 6,12 | |
| 700 | 6,12 | |||
| 700 | 6,12 | |||
| 29.09.2026 | 09:35:42,386 | 1 000 | 6,12 | |
| 1 000 | 6,12 | |||
| 1 000 | 6,12 | |||
| 29.09.2026 | 09:35:38,271 | 1 100 | 6,12 | |
| 1 100 | 6,12 | |||
| 1 100 | 6,12 | |||
| 29.09.2026 | 09:35:20,113 | 900 | 6,12 | |
| 900 | 6,12 | |||
| 900 | 6,12 | |||
| 29.09.2026 | 09:33:58,231 | 500 | 6,12 | |
| 500 | 6,12 | |||
| 500 | 6,12 | |||
| 29.09.2026 | 09:30:07,909 | 1 | 6,085 | |
| 1 | 6,085 | |||
| 1 | 6,085 | |||
| 29.09.2026 | 09:26:30,702 | 1 200 | 6,085 | |
| 1 200 | 6,085 | |||
| 1 200 | 6,085 | |||
| 29.09.2026 | 09:19:50,912 | 2 000 | 6,045 | |
| 2 000 | 6,045 | |||
| 2 000 | 6,045 | |||
| 29.09.2026 | 09:12:58,647 | 1 236 | 6,04 | |
| 1 236 | 6,04 | |||
| 1 236 | 6,04 | |||
| 29.09.2026 | 09:09:04,514 | 830 | 6,02 | |
| 400 | 6,02 | |||
| 830 | 6,02 | |||
| 430 | 6,02 | |||
| 29.09.2026 | 08:57:18,814 | 432 | 6,005 | |
| 432 | 6,005 | |||
| 432 | 6,005 | |||
| 29.09.2026 | 08:51:44,172 | 432 | 6,025 | |
| 432 | 6,025 | |||
| 432 | 6,025 | |||
| 29.09.2026 | 08:41:55,343 | 40 | 6,04 | |
| 40 | 6,04 | |||
| 40 | 6,04 | |||
| 29.09.2026 | 08:39:44,605 | 450 | 5,975 | |
| 450 | 5,975 | |||
| 450 | 5,975 | |||
| 29.09.2026 | 08:33:43,794 | 1 715 | 6,00 | |
| 500 | 6,00 | |||
| 495 | 6,00 | |||
| 188 | 6,00 | |||
| 720 | 6,00 | |||
| 1 527 | 6,00 | |||
| 29.09.2026 | 08:33:26,413 | 1 752 | 6,005 | |
| 1 752 | 6,005 | |||
| 432 | 6,005 | |||
| 900 | 6,005 | |||
| 420 | 6,005 | |||
| 29.09.2026 | 08:11:00,347 | 36 | 6,06 | |
| 36 | 6,06 | |||
| 36 | 6,06 | |||
| 29.09.2026 | 08:00:05,938 | 2 | 6,055 | |
| 2 | 6,055 | |||
| 2 | 6,055 | |||
| 29.09.2026 | 08:00:03,390 | 16 | 6,005 | |
| 16 | 6,005 | |||
| 16 | 6,005 | |||
| 29.09.2026 | 07:48:42,625 | 270 | 6,005 | |
| 270 | 6,005 | |||
| 270 | 6,005 | |||
| 29.09.2026 | 07:42:08,228 | 1 350 | 6,00 | |
| 280 | 6,00 | |||
| 420 | 6,00 | |||
| 1 350 | 6,00 | |||
| 300 | 6,00 | |||
| 350 | 6,00 | |||
| 29.09.2026 | 07:40:10,825 | 1 | 6,045 | |
| 1 | 6,045 | |||
| 1 | 6,045 | |||
| 29.09.2026 | 07:30:06,179 | 33 | 6,005 | |
| 33 | 6,005 | |||
| 33 | 6,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00