TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
259
5,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:47:51,433 | 97 | 5,205 | |
| 97 | 5,205 | |||
| 97 | 5,205 | |||
| 01.07.2026 | 20:35:33,719 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 482 | 5,23 | |||
| 18 | 5,23 | |||
| 01.07.2026 | 20:26:00,090 | 180 | 5,23 | |
| 180 | 5,23 | |||
| 180 | 5,23 | |||
| 01.07.2026 | 20:12:13,383 | 1 000 | 5,22 | |
| 500 | 5,22 | |||
| 1 000 | 5,22 | |||
| 500 | 5,22 | |||
| 01.07.2026 | 20:07:30,312 | 600 | 5,205 | |
| 600 | 5,205 | |||
| 100 | 5,205 | |||
| 500 | 5,205 | |||
| 01.07.2026 | 20:03:19,986 | 20 | 5,23 | |
| 20 | 5,23 | |||
| 20 | 5,23 | |||
| 01.07.2026 | 19:57:49,266 | 250 | 5,23 | |
| 250 | 5,23 | |||
| 250 | 5,23 | |||
| 01.07.2026 | 19:55:38,296 | 350 | 5,22 | |
| 350 | 5,22 | |||
| 350 | 5,22 | |||
| 01.07.2026 | 19:44:11,674 | 192 | 5,23 | |
| 192 | 5,23 | |||
| 100 | 5,23 | |||
| 92 | 5,23 | |||
| 01.07.2026 | 19:37:22,112 | 10 | 5,23 | |
| 10 | 5,23 | |||
| 10 | 5,23 | |||
| 01.07.2026 | 19:27:58,790 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 01.07.2026 | 19:27:31,279 | 200 | 5,235 | |
| 200 | 5,235 | |||
| 200 | 5,235 | |||
| 01.07.2026 | 19:25:09,827 | 250 | 5,21 | |
| 250 | 5,21 | |||
| 250 | 5,21 | |||
| 01.07.2026 | 19:24:45,203 | 500 | 5,22 | |
| 500 | 5,22 | |||
| 500 | 5,22 | |||
| 01.07.2026 | 19:21:49,221 | 2 710 | 5,20 | |
| 1 952 | 5,20 | |||
| 2 710 | 5,20 | |||
| 758 | 5,20 | |||
| 01.07.2026 | 19:21:38,678 | 1 000 | 5,205 | |
| 1 000 | 5,205 | |||
| 1 000 | 5,205 | |||
| 01.07.2026 | 19:18:06,281 | 200 | 5,225 | |
| 200 | 5,225 | |||
| 200 | 5,225 | |||
| 01.07.2026 | 18:59:08,861 | 250 | 5,205 | |
| 250 | 5,205 | |||
| 250 | 5,205 | |||
| 01.07.2026 | 18:58:38,246 | 6 008 | 5,205 | |
| 6 008 | 5,205 | |||
| 6 008 | 5,205 | |||
| 01.07.2026 | 18:58:23,304 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 01.07.2026 | 18:57:45,063 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 01.07.2026 | 18:57:40,573 | 800 | 5,21 | |
| 800 | 5,21 | |||
| 800 | 5,21 | |||
| 01.07.2026 | 18:53:01,863 | 220 | 5,21 | |
| 220 | 5,21 | |||
| 220 | 5,21 | |||
| 01.07.2026 | 18:49:42,705 | 300 | 5,215 | |
| 300 | 5,215 | |||
| 300 | 5,215 | |||
| 01.07.2026 | 18:49:03,321 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:49:02,593 | 500 | 5,215 | |
| 500 | 5,215 | |||
| 500 | 5,215 | |||
| 01.07.2026 | 18:48:48,562 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:46:40,507 | 100 | 5,215 | |
| 100 | 5,215 | |||
| 100 | 5,215 | |||
| 01.07.2026 | 18:38:26,542 | 750 | 5,215 | |
| 750 | 5,215 | |||
| 750 | 5,215 | |||
| 01.07.2026 | 18:36:48,001 | 51 | 5,215 | |
| 51 | 5,215 | |||
| 51 | 5,215 | |||
| 01.07.2026 | 18:34:47,189 | 4 | 5,215 | |
| 4 | 5,215 | |||
| 4 | 5,215 | |||
| 01.07.2026 | 18:12:36,955 | 600 | 5,215 | |
| 600 | 5,215 | |||
| 600 | 5,215 | |||
| 01.07.2026 | 18:12:36,787 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:12:36,641 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:12:36,488 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:12:36,339 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:12:36,207 | 1 000 | 5,215 | |
| 400 | 5,215 | |||
| 600 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:11:31,955 | 1 000 | 5,215 | |
| 1 000 | 5,215 | |||
| 1 000 | 5,215 | |||
| 01.07.2026 | 18:09:26,419 | 95 | 5,235 | |
| 95 | 5,235 | |||
| 95 | 5,235 | |||
| 01.07.2026 | 18:03:15,590 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 01.07.2026 | 17:51:52,864 | 400 | 5,21 | |
| 400 | 5,21 | |||
| 400 | 5,21 | |||
| 01.07.2026 | 17:44:59,573 | 860 | 5,205 | |
| 860 | 5,205 | |||
| 860 | 5,205 | |||
| 01.07.2026 | 17:40:29,942 | 9 | 5,245 | |
| 9 | 5,245 | |||
| 9 | 5,245 | |||
| 01.07.2026 | 17:37:03,751 | 600 | 5,245 | |
| 600 | 5,245 | |||
| 600 | 5,245 | |||
| 01.07.2026 | 17:36:59,480 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 01.07.2026 | 17:36:31,311 | 1 000 | 5,245 | |
| 1 000 | 5,245 | |||
| 1 000 | 5,245 | |||
| 01.07.2026 | 17:36:30,557 | 1 000 | 5,245 | |
| 1 000 | 5,245 | |||
| 1 000 | 5,245 | |||
| 01.07.2026 | 17:36:15,760 | 1 500 | 5,245 | |
| 500 | 5,245 | |||
| 1 000 | 5,245 | |||
| 1 500 | 5,245 | |||
| 01.07.2026 | 17:35:31,604 | 160 | 5,245 | |
| 160 | 5,245 | |||
| 160 | 5,245 | |||
| 01.07.2026 | 17:29:54,412 | 1 166 | 5,215 | |
| 1 166 | 5,215 | |||
| 1 166 | 5,215 | |||
| 01.07.2026 | 17:29:15,933 | 1 164 | 5,215 | |
| 1 000 | 5,215 | |||
| 164 | 5,215 | |||
| 1 164 | 5,215 | |||
| 01.07.2026 | 17:28:58,050 | 300 | 5,21 | |
| 300 | 5,21 | |||
| 300 | 5,21 | |||
| 01.07.2026 | 17:28:38,269 | 664 | 5,205 | |
| 664 | 5,205 | |||
| 664 | 5,205 | |||
| 01.07.2026 | 17:28:01,058 | 1 164 | 5,205 | |
| 1 164 | 5,205 | |||
| 1 164 | 5,205 | |||
| 01.07.2026 | 17:24:20,822 | 1 400 | 5,195 | |
| 1 400 | 5,195 | |||
| 1 400 | 5,195 | |||
| 01.07.2026 | 17:23:44,065 | 1 | 5,21 | |
| 1 | 5,21 | |||
| 1 | 5,21 | |||
| 01.07.2026 | 17:20:12,471 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 01.07.2026 | 17:19:56,838 | 800 | 5,195 | |
| 800 | 5,195 | |||
| 800 | 5,195 | |||
| 01.07.2026 | 17:19:51,365 | 90 | 5,19 | |
| 90 | 5,19 | |||
| 90 | 5,19 | |||
| 01.07.2026 | 17:19:37,492 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 1 000 | 5,195 | |||
| 01.07.2026 | 17:17:41,812 | 500 | 5,205 | |
| 500 | 5,205 | |||
| 500 | 5,205 | |||
| 01.07.2026 | 17:17:40,364 | 212 | 5,20 | |
| 212 | 5,20 | |||
| 212 | 5,20 | |||
| 01.07.2026 | 17:16:47,678 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 1 000 | 5,195 | |||
| 01.07.2026 | 17:14:16,861 | 20 | 5,21 | |
| 20 | 5,21 | |||
| 20 | 5,21 | |||
| 01.07.2026 | 17:14:16,718 | 785 | 5,20 | |
| 700 | 5,20 | |||
| 785 | 5,20 | |||
| 10 | 5,20 | |||
| 75 | 5,20 | |||
| 01.07.2026 | 17:13:57,392 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 01.07.2026 | 17:13:00,891 | 212 | 5,19 | |
| 212 | 5,19 | |||
| 212 | 5,19 | |||
| 01.07.2026 | 17:12:40,031 | 500 | 5,195 | |
| 500 | 5,195 | |||
| 500 | 5,195 | |||
| 01.07.2026 | 17:12:19,984 | 1 | 5,195 | |
| 1 | 5,195 | |||
| 1 | 5,195 | |||
| 01.07.2026 | 17:11:43,840 | 1 | 5,185 | |
| 1 | 5,185 | |||
| 1 | 5,185 | |||
| 01.07.2026 | 17:10:58,170 | 1 828 | 5,19 | |
| 1 828 | 5,19 | |||
| 60 | 5,19 | |||
| 1 212 | 5,19 | |||
| 260 | 5,19 | |||
| 296 | 5,19 | |||
| 01.07.2026 | 17:08:55,596 | 1 300 | 5,185 | |
| 1 300 | 5,185 | |||
| 1 300 | 5,185 | |||
| 01.07.2026 | 17:08:25,387 | 1 300 | 5,19 | |
| 1 300 | 5,19 | |||
| 1 300 | 5,19 | |||
| 01.07.2026 | 17:08:16,121 | 1 850 | 5,18 | |
| 1 850 | 5,18 | |||
| 1 850 | 5,18 | |||
| 01.07.2026 | 17:07:51,021 | 212 | 5,18 | |
| 212 | 5,18 | |||
| 212 | 5,18 | |||
| 01.07.2026 | 17:06:35,098 | 30 | 5,18 | |
| 30 | 5,18 | |||
| 30 | 5,18 | |||
| 01.07.2026 | 17:02:48,547 | 338 | 5,19 | |
| 338 | 5,19 | |||
| 338 | 5,19 | |||
| 01.07.2026 | 17:01:26,989 | 2 000 | 5,18 | |
| 2 000 | 5,18 | |||
| 2 000 | 5,18 | |||
| 01.07.2026 | 16:59:05,769 | 468 | 5,17 | |
| 468 | 5,17 | |||
| 468 | 5,17 | |||
| 01.07.2026 | 16:58:30,747 | 353 | 5,17 | |
| 353 | 5,17 | |||
| 353 | 5,17 | |||
| 01.07.2026 | 16:58:26,994 | 1 400 | 5,17 | |
| 1 400 | 5,17 | |||
| 1 400 | 5,17 | |||
| 01.07.2026 | 16:54:11,642 | 135 | 5,185 | |
| 135 | 5,185 | |||
| 135 | 5,185 | |||
| 01.07.2026 | 16:50:54,263 | 350 | 5,17 | |
| 350 | 5,17 | |||
| 350 | 5,17 | |||
| 01.07.2026 | 16:50:48,787 | 2 853 | 5,165 | |
| 2 400 | 5,165 | |||
| 2 853 | 5,165 | |||
| 453 | 5,165 | |||
| 01.07.2026 | 16:50:48,470 | 2 400 | 5,165 | |
| 2 400 | 5,165 | |||
| 2 400 | 5,165 | |||
| 01.07.2026 | 16:50:38,316 | 3 000 | 5,165 | |
| 3 000 | 5,165 | |||
| 3 000 | 5,165 | |||
| 01.07.2026 | 16:50:09,200 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 01.07.2026 | 16:49:22,986 | 380 | 5,165 | |
| 380 | 5,165 | |||
| 380 | 5,165 | |||
| 01.07.2026 | 16:48:17,190 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 01.07.2026 | 16:43:07,039 | 1 800 | 5,15 | |
| 1 800 | 5,15 | |||
| 1 800 | 5,15 | |||
| 01.07.2026 | 16:41:42,764 | 1 800 | 5,145 | |
| 1 800 | 5,145 | |||
| 1 800 | 5,145 | |||
| 01.07.2026 | 16:41:28,254 | 1 900 | 5,145 | |
| 1 900 | 5,145 | |||
| 1 900 | 5,145 | |||
| 01.07.2026 | 16:41:17,816 | 1 400 | 5,14 | |
| 1 400 | 5,14 | |||
| 1 400 | 5,14 | |||
| 01.07.2026 | 16:39:40,123 | 2 900 | 5,155 | |
| 2 900 | 5,155 | |||
| 2 900 | 5,155 | |||
| 01.07.2026 | 16:39:29,970 | 1 800 | 5,15 | |
| 1 800 | 5,15 | |||
| 1 800 | 5,15 | |||
| 01.07.2026 | 16:39:14,304 | 1 100 | 5,15 | |
| 1 100 | 5,15 | |||
| 1 100 | 5,15 | |||
| 01.07.2026 | 16:38:57,091 | 1 500 | 5,16 | |
| 1 500 | 5,16 | |||
| 1 500 | 5,16 | |||
| 01.07.2026 | 16:37:46,245 | 2 700 | 5,155 | |
| 2 700 | 5,155 | |||
| 2 700 | 5,155 | |||
| 01.07.2026 | 16:37:43,083 | 2 700 | 5,155 | |
| 2 700 | 5,155 | |||
| 2 700 | 5,155 | |||
| 01.07.2026 | 16:37:25,227 | 2 700 | 5,155 | |
| 2 700 | 5,155 | |||
| 2 700 | 5,155 | |||
| 01.07.2026 | 16:30:57,865 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 01.07.2026 | 16:29:13,569 | 20 | 5,165 | |
| 20 | 5,165 | |||
| 20 | 5,165 | |||
| 01.07.2026 | 16:18:33,792 | 600 | 5,175 | |
| 600 | 5,175 | |||
| 600 | 5,175 | |||
| 01.07.2026 | 16:18:24,532 | 400 | 5,16 | |
| 400 | 5,16 | |||
| 400 | 5,16 | |||
| 01.07.2026 | 16:17:59,166 | 100 | 5,155 | |
| 100 | 5,155 | |||
| 100 | 5,155 | |||
| 01.07.2026 | 16:17:38,198 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 01.07.2026 | 16:15:36,429 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 01.07.2026 | 16:15:03,438 | 42 | 5,15 | |
| 42 | 5,15 | |||
| 42 | 5,15 | |||
| 01.07.2026 | 16:12:53,037 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 100 | 5,15 | |||
| 500 | 5,15 | |||
| 01.07.2026 | 16:11:35,595 | 10 | 5,14 | |
| 10 | 5,14 | |||
| 10 | 5,14 | |||
| 01.07.2026 | 16:11:18,483 | 1 400 | 5,145 | |
| 1 400 | 5,145 | |||
| 1 400 | 5,145 | |||
| 01.07.2026 | 16:10:45,061 | 200 | 5,14 | |
| 200 | 5,14 | |||
| 200 | 5,14 | |||
| 01.07.2026 | 16:04:32,245 | 240 | 5,12 | |
| 240 | 5,12 | |||
| 240 | 5,12 | |||
| 01.07.2026 | 16:04:09,511 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 01.07.2026 | 16:02:35,851 | 200 | 5,12 | |
| 200 | 5,12 | |||
| 200 | 5,12 | |||
| 01.07.2026 | 16:00:44,318 | 3 000 | 5,105 | |
| 3 000 | 5,105 | |||
| 3 000 | 5,105 | |||
| 01.07.2026 | 16:00:39,923 | 2 000 | 5,115 | |
| 2 000 | 5,115 | |||
| 2 000 | 5,115 | |||
| 01.07.2026 | 16:00:23,204 | 700 | 5,105 | |
| 700 | 5,105 | |||
| 700 | 5,105 | |||
| 01.07.2026 | 16:00:15,904 | 2 300 | 5,105 | |
| 2 300 | 5,105 | |||
| 2 300 | 5,105 | |||
| 01.07.2026 | 15:54:05,453 | 807 | 5,09 | |
| 807 | 5,09 | |||
| 807 | 5,09 | |||
| 01.07.2026 | 15:49:39,060 | 622 | 5,07 | |
| 622 | 5,07 | |||
| 622 | 5,07 | |||
| 01.07.2026 | 15:49:27,694 | 1 300 | 5,07 | |
| 1 300 | 5,07 | |||
| 1 300 | 5,07 | |||
| 01.07.2026 | 15:49:26,553 | 1 300 | 5,07 | |
| 1 300 | 5,07 | |||
| 1 300 | 5,07 | |||
| 01.07.2026 | 15:49:21,284 | 1 300 | 5,07 | |
| 1 300 | 5,07 | |||
| 1 300 | 5,07 | |||
| 01.07.2026 | 15:49:14,488 | 3 000 | 5,065 | |
| 3 000 | 5,065 | |||
| 3 000 | 5,065 | |||
| 01.07.2026 | 15:48:06,275 | 478 | 5,07 | |
| 478 | 5,07 | |||
| 478 | 5,07 | |||
| 01.07.2026 | 15:47:38,576 | 6 | 5,065 | |
| 6 | 5,065 | |||
| 6 | 5,065 | |||
| 01.07.2026 | 15:45:23,981 | 1 200 | 5,11 | |
| 1 200 | 5,11 | |||
| 1 200 | 5,11 | |||
| 01.07.2026 | 15:41:46,790 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 01.07.2026 | 15:38:59,845 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 600 | 5,145 | |||
| 01.07.2026 | 15:38:09,076 | 157 | 5,135 | |
| 157 | 5,135 | |||
| 157 | 5,135 | |||
| 01.07.2026 | 15:37:50,153 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 01.07.2026 | 15:31:56,073 | 150 | 5,125 | |
| 150 | 5,125 | |||
| 150 | 5,125 | |||
| 01.07.2026 | 15:30:53,840 | 1 100 | 5,105 | |
| 1 100 | 5,105 | |||
| 1 100 | 5,105 | |||
| 01.07.2026 | 15:28:46,562 | 100 | 5,105 | |
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 01.07.2026 | 15:27:02,324 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 1 000 | 5,105 | |||
| 01.07.2026 | 15:26:58,791 | 5 098 | 5,10 | |
| 5 098 | 5,10 | |||
| 3 000 | 5,10 | |||
| 8 | 5,10 | |||
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 75 | 5,10 | |||
| 15 | 5,10 | |||
| 01.07.2026 | 15:26:53,033 | 2 400 | 5,095 | |
| 2 400 | 5,095 | |||
| 2 400 | 5,095 | |||
| 01.07.2026 | 15:26:37,110 | 3 000 | 5,09 | |
| 3 000 | 5,09 | |||
| 3 000 | 5,09 | |||
| 01.07.2026 | 15:26:37,029 | 3 000 | 5,09 | |
| 3 000 | 5,09 | |||
| 3 000 | 5,09 | |||
| 01.07.2026 | 15:26:36,429 | 585 | 5,085 | |
| 585 | 5,085 | |||
| 585 | 5,085 | |||
| 01.07.2026 | 15:26:05,621 | 1 600 | 5,09 | |
| 1 600 | 5,09 | |||
| 1 600 | 5,09 | |||
| 01.07.2026 | 15:24:06,327 | 898 | 5,085 | |
| 898 | 5,085 | |||
| 898 | 5,085 | |||
| 01.07.2026 | 15:20:37,705 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 01.07.2026 | 15:20:19,918 | 1 152 | 5,09 | |
| 1 152 | 5,09 | |||
| 1 152 | 5,09 | |||
| 01.07.2026 | 15:20:15,648 | 60 | 5,09 | |
| 60 | 5,09 | |||
| 60 | 5,09 | |||
| 01.07.2026 | 15:18:02,800 | 198 | 5,08 | |
| 198 | 5,08 | |||
| 198 | 5,08 | |||
| 01.07.2026 | 15:17:32,535 | 2 800 | 5,08 | |
| 2 800 | 5,08 | |||
| 2 800 | 5,08 | |||
| 01.07.2026 | 15:17:25,816 | 1 657 | 5,08 | |
| 1 657 | 5,08 | |||
| 1 657 | 5,08 | |||
| 01.07.2026 | 15:14:44,035 | 1 500 | 5,085 | |
| 1 500 | 5,085 | |||
| 1 500 | 5,085 | |||
| 01.07.2026 | 15:10:31,564 | 614 | 5,075 | |
| 614 | 5,075 | |||
| 614 | 5,075 | |||
| 01.07.2026 | 15:09:55,148 | 3 600 | 5,07 | |
| 3 600 | 5,07 | |||
| 3 600 | 5,07 | |||
| 01.07.2026 | 15:09:36,975 | 1 400 | 5,075 | |
| 1 400 | 5,075 | |||
| 1 400 | 5,075 | |||
| 01.07.2026 | 15:05:58,346 | 652 | 5,075 | |
| 652 | 5,075 | |||
| 652 | 5,075 | |||
| 01.07.2026 | 15:04:06,841 | 1 600 | 5,075 | |
| 1 600 | 5,075 | |||
| 1 600 | 5,075 | |||
| 01.07.2026 | 15:03:28,280 | 487 | 5,075 | |
| 487 | 5,075 | |||
| 487 | 5,075 | |||
| 01.07.2026 | 15:01:27,492 | 1 900 | 5,08 | |
| 1 900 | 5,08 | |||
| 1 900 | 5,08 | |||
| 01.07.2026 | 14:59:57,389 | 700 | 5,08 | |
| 700 | 5,08 | |||
| 700 | 5,08 | |||
| 01.07.2026 | 14:57:44,791 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 01.07.2026 | 14:56:02,599 | 800 | 5,07 | |
| 800 | 5,07 | |||
| 800 | 5,07 | |||
| 01.07.2026 | 14:56:02,423 | 1 400 | 5,07 | |
| 1 400 | 5,07 | |||
| 1 400 | 5,07 | |||
| 01.07.2026 | 14:56:02,253 | 1 400 | 5,07 | |
| 1 400 | 5,07 | |||
| 1 400 | 5,07 | |||
| 01.07.2026 | 14:55:39,283 | 1 400 | 5,07 | |
| 1 400 | 5,07 | |||
| 1 400 | 5,07 | |||
| 01.07.2026 | 14:53:52,028 | 3 000 | 5,06 | |
| 3 000 | 5,06 | |||
| 3 000 | 5,06 | |||
| 01.07.2026 | 14:50:39,823 | 500 | 5,04 | |
| 500 | 5,04 | |||
| 500 | 5,04 | |||
| 01.07.2026 | 14:45:51,635 | 1 800 | 5,05 | |
| 1 800 | 5,05 | |||
| 1 800 | 5,05 | |||
| 01.07.2026 | 14:40:56,485 | 40 | 5,065 | |
| 40 | 5,065 | |||
| 40 | 5,065 | |||
| 01.07.2026 | 14:39:45,627 | 1 100 | 5,06 | |
| 1 100 | 5,06 | |||
| 1 100 | 5,06 | |||
| 01.07.2026 | 14:39:40,247 | 1 500 | 5,06 | |
| 1 500 | 5,06 | |||
| 1 500 | 5,06 | |||
| 01.07.2026 | 14:37:31,442 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 01.07.2026 | 14:37:18,031 | 100 | 5,05 | |
| 100 | 5,05 | |||
| 100 | 5,05 | |||
| 01.07.2026 | 14:36:52,521 | 896 | 5,04 | |
| 896 | 5,04 | |||
| 896 | 5,04 | |||
| 01.07.2026 | 14:36:22,041 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 01.07.2026 | 14:35:44,041 | 20 | 5,045 | |
| 20 | 5,045 | |||
| 20 | 5,045 | |||
| 01.07.2026 | 14:34:41,363 | 63 | 5,02 | |
| 63 | 5,02 | |||
| 63 | 5,02 | |||
| 01.07.2026 | 14:34:21,844 | 1 100 | 5,015 | |
| 1 100 | 5,015 | |||
| 1 100 | 5,015 | |||
| 01.07.2026 | 14:33:54,055 | 5 000 | 5,00 | |
| 5 000 | 5,00 | |||
| 5 000 | 5,00 | |||
| 01.07.2026 | 14:33:39,749 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 01.07.2026 | 14:33:38,527 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 01.07.2026 | 14:33:35,874 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 01.07.2026 | 14:33:35,388 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 01.07.2026 | 14:32:58,085 | 1 200 | 5,01 | |
| 1 200 | 5,01 | |||
| 1 200 | 5,01 | |||
| 01.07.2026 | 14:32:12,240 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 01.07.2026 | 14:28:40,578 | 1 100 | 5,00 | |
| 1 100 | 5,00 | |||
| 1 100 | 5,00 | |||
| 01.07.2026 | 14:26:50,956 | 331 | 5,01 | |
| 331 | 5,01 | |||
| 331 | 5,01 | |||
| 01.07.2026 | 14:25:53,305 | 500 | 4,998 | |
| 500 | 4,998 | |||
| 500 | 4,998 | |||
| 01.07.2026 | 14:25:10,204 | 600 | 5,00 | |
| 600 | 5,00 | |||
| 600 | 5,00 | |||
| 01.07.2026 | 14:24:42,246 | 1 100 | 4,986 | |
| 1 100 | 4,986 | |||
| 1 100 | 4,986 | |||
| 01.07.2026 | 14:16:25,741 | 311 | 4,982 | |
| 311 | 4,982 | |||
| 311 | 4,982 | |||
| 01.07.2026 | 14:04:29,761 | 1 000 | 4,946 | |
| 1 000 | 4,946 | |||
| 1 000 | 4,946 | |||
| 01.07.2026 | 14:02:48,060 | 7 | 4,934 | |
| 7 | 4,934 | |||
| 7 | 4,934 | |||
| 01.07.2026 | 14:02:11,965 | 15 | 4,936 | |
| 15 | 4,936 | |||
| 15 | 4,936 | |||
| 01.07.2026 | 13:54:45,554 | 565 | 4,978 | |
| 565 | 4,978 | |||
| 565 | 4,978 | |||
| 01.07.2026 | 13:53:35,866 | 300 | 4,988 | |
| 300 | 4,988 | |||
| 300 | 4,988 | |||
| 01.07.2026 | 13:49:48,673 | 488 | 4,988 | |
| 488 | 4,988 | |||
| 488 | 4,988 | |||
| 01.07.2026 | 13:48:56,595 | 160 | 4,99 | |
| 160 | 4,99 | |||
| 160 | 4,99 | |||
| 01.07.2026 | 13:45:04,948 | 400 | 4,974 | |
| 400 | 4,974 | |||
| 400 | 4,974 | |||
| 01.07.2026 | 13:37:45,257 | 40 | 4,972 | |
| 40 | 4,972 | |||
| 40 | 4,972 | |||
| 01.07.2026 | 13:36:43,098 | 875 | 4,974 | |
| 875 | 4,974 | |||
| 875 | 4,974 | |||
| 01.07.2026 | 13:32:46,885 | 40 | 5,005 | |
| 40 | 5,005 | |||
| 40 | 5,005 | |||
| 01.07.2026 | 13:29:59,932 | 350 | 5,00 | |
| 150 | 5,00 | |||
| 350 | 5,00 | |||
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 01.07.2026 | 13:24:26,979 | 1 100 | 4,988 | |
| 1 100 | 4,988 | |||
| 1 100 | 4,988 | |||
| 01.07.2026 | 13:20:44,642 | 1 | 4,98 | |
| 1 | 4,98 | |||
| 1 | 4,98 | |||
| 01.07.2026 | 13:20:27,250 | 1 200 | 4,974 | |
| 1 200 | 4,974 | |||
| 1 200 | 4,974 | |||
| 01.07.2026 | 13:16:32,305 | 20 | 4,964 | |
| 20 | 4,964 | |||
| 20 | 4,964 | |||
| 01.07.2026 | 13:14:58,947 | 2 200 | 4,96 | |
| 2 200 | 4,96 | |||
| 2 200 | 4,96 | |||
| 01.07.2026 | 13:14:40,999 | 1 300 | 4,96 | |
| 1 300 | 4,96 | |||
| 1 300 | 4,96 | |||
| 01.07.2026 | 13:10:53,450 | 750 | 4,95 | |
| 750 | 4,95 | |||
| 750 | 4,95 | |||
| 01.07.2026 | 12:26:41,076 | 248 | 4,904 | |
| 248 | 4,904 | |||
| 248 | 4,904 | |||
| 01.07.2026 | 12:21:15,468 | 1 | 4,898 | |
| 1 | 4,898 | |||
| 1 | 4,898 | |||
| 01.07.2026 | 12:11:22,103 | 1 | 4,872 | |
| 1 | 4,872 | |||
| 1 | 4,872 | |||
| 01.07.2026 | 12:08:58,106 | 199 | 4,88 | |
| 199 | 4,88 | |||
| 199 | 4,88 | |||
| 01.07.2026 | 11:56:37,879 | 30 | 4,884 | |
| 30 | 4,884 | |||
| 30 | 4,884 | |||
| 01.07.2026 | 11:50:57,586 | 1 250 | 4,91 | |
| 1 250 | 4,91 | |||
| 1 250 | 4,91 | |||
| 01.07.2026 | 11:13:48,302 | 30 | 4,876 | |
| 30 | 4,876 | |||
| 30 | 4,876 | |||
| 01.07.2026 | 11:01:16,100 | 2 | 4,864 | |
| 2 | 4,864 | |||
| 2 | 4,864 | |||
| 01.07.2026 | 11:00:39,708 | 11 | 4,87 | |
| 11 | 4,87 | |||
| 11 | 4,87 | |||
| 01.07.2026 | 11:00:00,263 | 50 | 4,872 | |
| 50 | 4,872 | |||
| 50 | 4,872 | |||
| 01.07.2026 | 10:59:56,770 | 150 | 4,856 | |
| 150 | 4,856 | |||
| 150 | 4,856 | |||
| 01.07.2026 | 10:59:04,013 | 475 | 4,868 | |
| 475 | 4,868 | |||
| 475 | 4,868 | |||
| 01.07.2026 | 10:56:50,397 | 699 | 4,866 | |
| 699 | 4,866 | |||
| 699 | 4,866 | |||
| 01.07.2026 | 10:55:51,571 | 275 | 4,864 | |
| 275 | 4,864 | |||
| 275 | 4,864 | |||
| 01.07.2026 | 10:53:19,711 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 01.07.2026 | 10:42:44,084 | 1 100 | 4,88 | |
| 1 100 | 4,88 | |||
| 1 100 | 4,88 | |||
| 01.07.2026 | 10:39:56,222 | 1 000 | 4,882 | |
| 1 000 | 4,882 | |||
| 1 000 | 4,882 | |||
| 01.07.2026 | 10:39:06,067 | 1 039 | 4,874 | |
| 1 039 | 4,874 | |||
| 1 039 | 4,874 | |||
| 01.07.2026 | 10:34:13,076 | 1 300 | 4,872 | |
| 1 300 | 4,872 | |||
| 1 300 | 4,872 | |||
| 01.07.2026 | 10:25:32,113 | 22 | 4,856 | |
| 22 | 4,856 | |||
| 22 | 4,856 | |||
| 01.07.2026 | 10:24:45,964 | 438 | 4,88 | |
| 438 | 4,88 | |||
| 438 | 4,88 | |||
| 01.07.2026 | 10:24:10,077 | 300 | 4,864 | |
| 300 | 4,864 | |||
| 300 | 4,864 | |||
| 01.07.2026 | 10:24:04,918 | 1 200 | 4,864 | |
| 1 200 | 4,864 | |||
| 1 200 | 4,864 | |||
| 01.07.2026 | 10:16:09,099 | 2 700 | 4,852 | |
| 2 700 | 4,852 | |||
| 2 700 | 4,852 | |||
| 01.07.2026 | 10:15:58,292 | 1 300 | 4,854 | |
| 1 300 | 4,854 | |||
| 1 300 | 4,854 | |||
| 01.07.2026 | 10:00:25,454 | 42 | 4,856 | |
| 42 | 4,856 | |||
| 42 | 4,856 | |||
| 01.07.2026 | 09:58:59,962 | 300 | 4,824 | |
| 300 | 4,824 | |||
| 300 | 4,824 | |||
| 01.07.2026 | 09:55:31,977 | 500 | 4,824 | |
| 500 | 4,824 | |||
| 500 | 4,824 | |||
| 01.07.2026 | 09:53:41,130 | 600 | 4,85 | |
| 600 | 4,85 | |||
| 600 | 4,85 | |||
| 01.07.2026 | 09:48:40,347 | 1 100 | 4,842 | |
| 1 100 | 4,842 | |||
| 1 100 | 4,842 | |||
| 01.07.2026 | 09:41:56,101 | 100 | 4,854 | |
| 100 | 4,854 | |||
| 100 | 4,854 | |||
| 01.07.2026 | 09:41:04,758 | 1 100 | 4,844 | |
| 1 100 | 4,844 | |||
| 1 100 | 4,844 | |||
| 01.07.2026 | 09:40:45,386 | 2 900 | 4,832 | |
| 2 900 | 4,832 | |||
| 2 900 | 4,832 | |||
| 01.07.2026 | 09:40:33,565 | 1 100 | 4,832 | |
| 1 100 | 4,832 | |||
| 1 100 | 4,832 | |||
| 01.07.2026 | 09:40:02,854 | 1 174 | 4,834 | |
| 1 174 | 4,834 | |||
| 1 174 | 4,834 | |||
| 01.07.2026 | 09:39:18,614 | 350 | 4,832 | |
| 350 | 4,832 | |||
| 350 | 4,832 | |||
| 01.07.2026 | 09:38:00,010 | 2 000 | 4,852 | |
| 2 000 | 4,852 | |||
| 2 000 | 4,852 | |||
| 01.07.2026 | 09:35:12,906 | 3 | 4,836 | |
| 3 | 4,836 | |||
| 3 | 4,836 | |||
| 01.07.2026 | 09:30:20,788 | 76 | 4,862 | |
| 76 | 4,862 | |||
| 76 | 4,862 | |||
| 01.07.2026 | 09:30:09,282 | 368 | 4,866 | |
| 368 | 4,866 | |||
| 368 | 4,866 | |||
| 01.07.2026 | 09:28:48,130 | 300 | 4,866 | |
| 300 | 4,866 | |||
| 300 | 4,866 | |||
| 01.07.2026 | 09:17:37,078 | 10 | 4,86 | |
| 10 | 4,86 | |||
| 10 | 4,86 | |||
| 01.07.2026 | 09:10:29,501 | 100 | 4,876 | |
| 100 | 4,876 | |||
| 100 | 4,876 | |||
| 01.07.2026 | 09:09:06,273 | 117 | 4,92 | |
| 117 | 4,92 | |||
| 117 | 4,92 | |||
| 01.07.2026 | 09:00:29,597 | 800 | 4,958 | |
| 800 | 4,958 | |||
| 800 | 4,958 | |||
| 01.07.2026 | 08:45:56,214 | 5 | 4,876 | |
| 5 | 4,876 | |||
| 5 | 4,876 | |||
| 01.07.2026 | 08:27:29,488 | 150 | 4,876 | |
| 150 | 4,876 | |||
| 150 | 4,876 | |||
| 01.07.2026 | 08:11:41,710 | 450 | 4,90 | |
| 450 | 4,90 | |||
| 450 | 4,90 | |||
| 01.07.2026 | 07:57:45,358 | 800 | 4,876 | |
| 500 | 4,876 | |||
| 800 | 4,876 | |||
| 300 | 4,876 | |||
| 01.07.2026 | 07:47:00,343 | 27 | 4,904 | |
| 27 | 4,904 | |||
| 27 | 4,904 | |||
| 01.07.2026 | 07:30:07,532 | 1 058 | 4,902 | |
| 787 | 4,902 | |||
| 250 | 4,902 | |||
| 21 | 4,902 | |||
| 1 000 | 4,902 | |||
| 58 | 4,902 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00