Circus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
86
6,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:26:09,164 | 70 | 6,03 | |
| 70 | 6,03 | |||
| 70 | 6,03 | |||
| 24.06.2026 | 20:20:22,614 | 331 | 6,03 | |
| 331 | 6,03 | |||
| 331 | 6,03 | |||
| 24.06.2026 | 19:26:55,319 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 24.06.2026 | 18:46:37,131 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 24.06.2026 | 18:28:04,631 | 150 | 6,05 | |
| 150 | 6,05 | |||
| 72 | 6,05 | |||
| 78 | 6,05 | |||
| 24.06.2026 | 17:38:36,574 | 66 | 5,81 | |
| 66 | 5,81 | |||
| 66 | 5,81 | |||
| 24.06.2026 | 17:02:28,674 | 61 | 5,90 | |
| 61 | 5,90 | |||
| 61 | 5,90 | |||
| 24.06.2026 | 16:52:50,180 | 150 | 5,90 | |
| 150 | 5,90 | |||
| 150 | 5,90 | |||
| 24.06.2026 | 16:49:57,123 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 24.06.2026 | 16:45:03,987 | 3 | 5,81 | |
| 3 | 5,81 | |||
| 3 | 5,81 | |||
| 24.06.2026 | 16:44:34,383 | 5 | 5,86 | |
| 5 | 5,86 | |||
| 5 | 5,86 | |||
| 24.06.2026 | 16:44:29,770 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 24.06.2026 | 16:37:28,681 | 310 | 5,85 | |
| 310 | 5,85 | |||
| 310 | 5,85 | |||
| 24.06.2026 | 16:33:54,975 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 24.06.2026 | 16:20:43,462 | 1 | 5,89 | |
| 1 | 5,89 | |||
| 1 | 5,89 | |||
| 24.06.2026 | 16:15:28,661 | 500 | 5,81 | |
| 500 | 5,81 | |||
| 500 | 5,81 | |||
| 24.06.2026 | 16:13:15,331 | 3 | 5,84 | |
| 3 | 5,84 | |||
| 3 | 5,84 | |||
| 24.06.2026 | 16:12:59,290 | 335 | 5,84 | |
| 335 | 5,84 | |||
| 335 | 5,84 | |||
| 24.06.2026 | 16:04:59,382 | 322 | 5,81 | |
| 222 | 5,81 | |||
| 100 | 5,81 | |||
| 322 | 5,81 | |||
| 24.06.2026 | 16:00:52,233 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 24.06.2026 | 15:54:58,073 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 24.06.2026 | 15:52:19,980 | 85 | 5,95 | |
| 85 | 5,95 | |||
| 85 | 5,95 | |||
| 24.06.2026 | 15:51:19,290 | 600 | 5,95 | |
| 600 | 5,95 | |||
| 600 | 5,95 | |||
| 24.06.2026 | 15:51:12,846 | 900 | 5,95 | |
| 900 | 5,95 | |||
| 900 | 5,95 | |||
| 24.06.2026 | 15:48:01,407 | 900 | 5,82 | |
| 900 | 5,82 | |||
| 900 | 5,82 | |||
| 24.06.2026 | 15:43:50,774 | 25 | 5,81 | |
| 25 | 5,81 | |||
| 25 | 5,81 | |||
| 24.06.2026 | 15:43:50,323 | 26 | 5,81 | |
| 26 | 5,81 | |||
| 26 | 5,81 | |||
| 24.06.2026 | 15:43:05,032 | 17 | 5,83 | |
| 17 | 5,83 | |||
| 17 | 5,83 | |||
| 24.06.2026 | 15:42:39,732 | 350 | 5,82 | |
| 350 | 5,82 | |||
| 350 | 5,82 | |||
| 24.06.2026 | 15:42:13,150 | 184 | 5,84 | |
| 184 | 5,84 | |||
| 184 | 5,84 | |||
| 24.06.2026 | 15:39:06,058 | 5 | 5,84 | |
| 5 | 5,84 | |||
| 5 | 5,84 | |||
| 24.06.2026 | 15:33:59,860 | 150 | 5,81 | |
| 150 | 5,81 | |||
| 150 | 5,81 | |||
| 24.06.2026 | 15:29:37,282 | 250 | 5,84 | |
| 250 | 5,84 | |||
| 250 | 5,84 | |||
| 24.06.2026 | 15:25:10,894 | 708 | 5,81 | |
| 708 | 5,81 | |||
| 708 | 5,81 | |||
| 24.06.2026 | 15:25:10,483 | 670 | 5,84 | |
| 670 | 5,84 | |||
| 670 | 5,84 | |||
| 24.06.2026 | 15:23:21,409 | 401 | 5,81 | |
| 401 | 5,81 | |||
| 401 | 5,81 | |||
| 24.06.2026 | 15:21:52,906 | 400 | 5,84 | |
| 400 | 5,84 | |||
| 400 | 5,84 | |||
| 24.06.2026 | 15:21:14,966 | 708 | 5,81 | |
| 708 | 5,81 | |||
| 708 | 5,81 | |||
| 24.06.2026 | 15:21:14,570 | 1 100 | 5,84 | |
| 400 | 5,84 | |||
| 700 | 5,84 | |||
| 1 100 | 5,84 | |||
| 24.06.2026 | 15:19:04,929 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 24.06.2026 | 15:17:46,062 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 24.06.2026 | 15:17:26,764 | 4 | 5,89 | |
| 4 | 5,89 | |||
| 4 | 5,89 | |||
| 24.06.2026 | 15:11:53,981 | 735 | 5,90 | |
| 735 | 5,90 | |||
| 200 | 5,90 | |||
| 35 | 5,90 | |||
| 500 | 5,90 | |||
| 24.06.2026 | 15:11:53,922 | 25 | 5,92 | |
| 25 | 5,92 | |||
| 25 | 5,92 | |||
| 24.06.2026 | 15:11:53,855 | 651 | 5,95 | |
| 651 | 5,95 | |||
| 651 | 5,95 | |||
| 24.06.2026 | 15:11:33,956 | 3 | 5,95 | |
| 3 | 5,95 | |||
| 3 | 5,95 | |||
| 24.06.2026 | 15:11:29,994 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 24.06.2026 | 14:51:37,132 | 80 | 5,95 | |
| 40 | 5,95 | |||
| 40 | 5,95 | |||
| 80 | 5,95 | |||
| 24.06.2026 | 14:42:59,150 | 20 | 5,96 | |
| 20 | 5,96 | |||
| 20 | 5,96 | |||
| 24.06.2026 | 14:37:50,002 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 24.06.2026 | 14:36:53,150 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 24.06.2026 | 14:36:51,987 | 850 | 5,98 | |
| 850 | 5,98 | |||
| 850 | 5,98 | |||
| 24.06.2026 | 14:34:44,489 | 850 | 5,98 | |
| 850 | 5,98 | |||
| 850 | 5,98 | |||
| 24.06.2026 | 14:34:00,322 | 596 | 5,96 | |
| 596 | 5,96 | |||
| 596 | 5,96 | |||
| 24.06.2026 | 14:33:58,522 | 1 | 5,98 | |
| 1 | 5,98 | |||
| 1 | 5,98 | |||
| 24.06.2026 | 14:31:15,630 | 850 | 5,97 | |
| 850 | 5,97 | |||
| 850 | 5,97 | |||
| 24.06.2026 | 14:31:00,350 | 506 | 5,95 | |
| 200 | 5,95 | |||
| 306 | 5,95 | |||
| 506 | 5,95 | |||
| 24.06.2026 | 14:30:31,324 | 385 | 5,97 | |
| 385 | 5,97 | |||
| 385 | 5,97 | |||
| 24.06.2026 | 14:28:59,247 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 24.06.2026 | 14:28:24,682 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 24.06.2026 | 14:21:12,467 | 30 | 6,00 | |
| 30 | 6,00 | |||
| 30 | 6,00 | |||
| 24.06.2026 | 14:20:47,060 | 850 | 6,00 | |
| 100 | 6,00 | |||
| 150 | 6,00 | |||
| 850 | 6,00 | |||
| 500 | 6,00 | |||
| 100 | 6,00 | |||
| 24.06.2026 | 14:03:26,363 | 50 | 5,95 | |
| 20 | 5,95 | |||
| 30 | 5,95 | |||
| 50 | 5,95 | |||
| 24.06.2026 | 13:55:24,225 | 83 | 6,01 | |
| 83 | 6,01 | |||
| 83 | 6,01 | |||
| 24.06.2026 | 13:48:31,485 | 275 | 6,01 | |
| 275 | 6,01 | |||
| 275 | 6,01 | |||
| 24.06.2026 | 13:47:46,489 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 400 | 6,03 | |||
| 24.06.2026 | 13:39:20,367 | 9 | 6,05 | |
| 9 | 6,05 | |||
| 9 | 6,05 | |||
| 24.06.2026 | 13:38:29,018 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 24.06.2026 | 13:29:04,421 | 490 | 6,01 | |
| 490 | 6,01 | |||
| 490 | 6,01 | |||
| 24.06.2026 | 13:28:52,008 | 850 | 6,01 | |
| 250 | 6,01 | |||
| 600 | 6,01 | |||
| 850 | 6,01 | |||
| 24.06.2026 | 13:15:07,312 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 24.06.2026 | 13:10:44,844 | 6 | 6,08 | |
| 6 | 6,08 | |||
| 6 | 6,08 | |||
| 24.06.2026 | 12:49:06,796 | 33 | 6,09 | |
| 33 | 6,09 | |||
| 33 | 6,09 | |||
| 24.06.2026 | 12:22:35,517 | 282 | 6,09 | |
| 282 | 6,09 | |||
| 282 | 6,09 | |||
| 24.06.2026 | 11:50:35,298 | 135 | 6,10 | |
| 85 | 6,10 | |||
| 135 | 6,10 | |||
| 50 | 6,10 | |||
| 24.06.2026 | 11:47:10,243 | 8 | 6,12 | |
| 8 | 6,12 | |||
| 8 | 6,12 | |||
| 24.06.2026 | 09:41:41,826 | 150 | 6,24 | |
| 50 | 6,24 | |||
| 100 | 6,24 | |||
| 150 | 6,24 | |||
| 24.06.2026 | 09:31:08,704 | 1 | 6,11 | |
| 1 | 6,11 | |||
| 1 | 6,11 | |||
| 24.06.2026 | 09:04:34,234 | 30 | 6,20 | |
| 30 | 6,20 | |||
| 30 | 6,20 | |||
| 24.06.2026 | 08:58:04,295 | 600 | 6,36 | |
| 600 | 6,36 | |||
| 600 | 6,36 | |||
| 24.06.2026 | 08:58:02,454 | 400 | 6,36 | |
| 400 | 6,36 | |||
| 400 | 6,36 | |||
| 24.06.2026 | 08:36:22,424 | 300 | 6,36 | |
| 300 | 6,36 | |||
| 300 | 6,36 | |||
| 24.06.2026 | 08:35:38,804 | 100 | 6,36 | |
| 100 | 6,36 | |||
| 100 | 6,36 | |||
| 24.06.2026 | 08:35:08,545 | 1 | 6,59 | |
| 1 | 6,59 | |||
| 1 | 6,59 | |||
| 24.06.2026 | 08:34:38,956 | 853 | 6,36 | |
| 478 | 6,36 | |||
| 275 | 6,36 | |||
| 853 | 6,36 | |||
| 100 | 6,36 | |||
| 24.06.2026 | 08:00:13,566 | 2 | 6,64 | |
| 2 | 6,64 | |||
| 2 | 6,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00