JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
201
44,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:46:01,314 | 30 | 44,40 | |
| 30 | 44,40 | |||
| 30 | 44,40 | |||
| 03.07.2026 | 21:36:06,129 | 17 | 44,48 | |
| 17 | 44,48 | |||
| 17 | 44,48 | |||
| 03.07.2026 | 21:36:05,709 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 03.07.2026 | 21:29:44,609 | 5 | 44,56 | |
| 5 | 44,56 | |||
| 5 | 44,56 | |||
| 03.07.2026 | 21:29:44,179 | 30 | 44,38 | |
| 30 | 44,38 | |||
| 30 | 44,38 | |||
| 03.07.2026 | 21:15:00,367 | 6 | 44,58 | |
| 6 | 44,58 | |||
| 6 | 44,58 | |||
| 03.07.2026 | 21:04:32,469 | 50 | 44,36 | |
| 20 | 44,36 | |||
| 30 | 44,36 | |||
| 50 | 44,36 | |||
| 03.07.2026 | 20:39:03,870 | 2 | 44,74 | |
| 2 | 44,74 | |||
| 2 | 44,74 | |||
| 03.07.2026 | 18:32:37,697 | 195 | 44,40 | |
| 30 | 44,40 | |||
| 75 | 44,40 | |||
| 90 | 44,40 | |||
| 195 | 44,40 | |||
| 03.07.2026 | 18:30:29,545 | 7 | 44,40 | |
| 7 | 44,40 | |||
| 7 | 44,40 | |||
| 03.07.2026 | 18:23:39,474 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 03.07.2026 | 18:07:31,804 | 70 | 44,76 | |
| 70 | 44,76 | |||
| 50 | 44,76 | |||
| 20 | 44,76 | |||
| 03.07.2026 | 17:59:16,697 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 10 | 44,76 | |||
| 03.07.2026 | 17:51:34,402 | 25 | 44,36 | |
| 25 | 44,36 | |||
| 25 | 44,36 | |||
| 03.07.2026 | 17:30:20,779 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 03.07.2026 | 17:29:58,534 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 03.07.2026 | 17:29:54,554 | 61 | 44,36 | |
| 61 | 44,36 | |||
| 61 | 44,36 | |||
| 03.07.2026 | 17:23:46,507 | 45 | 44,30 | |
| 45 | 44,30 | |||
| 45 | 44,30 | |||
| 03.07.2026 | 17:20:20,694 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 03.07.2026 | 17:19:59,193 | 45 | 44,42 | |
| 45 | 44,42 | |||
| 45 | 44,42 | |||
| 03.07.2026 | 17:17:32,234 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 03.07.2026 | 17:16:34,458 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 03.07.2026 | 17:15:38,035 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 03.07.2026 | 17:00:11,913 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 03.07.2026 | 16:58:22,714 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 03.07.2026 | 16:47:37,501 | 60 | 44,32 | |
| 60 | 44,32 | |||
| 60 | 44,32 | |||
| 03.07.2026 | 16:46:27,759 | 90 | 44,36 | |
| 90 | 44,36 | |||
| 90 | 44,36 | |||
| 03.07.2026 | 16:27:28,831 | 22 | 44,24 | |
| 22 | 44,24 | |||
| 22 | 44,24 | |||
| 03.07.2026 | 16:18:29,669 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 03.07.2026 | 16:11:59,980 | 200 | 44,18 | |
| 200 | 44,18 | |||
| 200 | 44,18 | |||
| 03.07.2026 | 16:00:23,146 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 03.07.2026 | 15:54:25,749 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 03.07.2026 | 15:47:50,757 | 8 | 44,14 | |
| 8 | 44,14 | |||
| 8 | 44,14 | |||
| 03.07.2026 | 15:42:45,431 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 03.07.2026 | 15:38:20,866 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 03.07.2026 | 15:37:25,035 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 03.07.2026 | 15:34:26,887 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 03.07.2026 | 15:33:53,043 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 03.07.2026 | 15:30:53,844 | 20 | 44,12 | |
| 20 | 44,12 | |||
| 20 | 44,12 | |||
| 03.07.2026 | 15:23:40,922 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 03.07.2026 | 15:20:19,465 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 03.07.2026 | 15:18:57,058 | 30 | 44,12 | |
| 30 | 44,12 | |||
| 30 | 44,12 | |||
| 03.07.2026 | 15:17:45,499 | 22 | 44,12 | |
| 22 | 44,12 | |||
| 22 | 44,12 | |||
| 03.07.2026 | 15:17:18,944 | 1 625 | 44,06 | |
| 1 625 | 44,06 | |||
| 1 625 | 44,06 | |||
| 03.07.2026 | 15:16:38,074 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 03.07.2026 | 15:14:53,314 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 03.07.2026 | 15:10:28,212 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 03.07.2026 | 15:00:31,452 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 03.07.2026 | 14:48:20,647 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 03.07.2026 | 14:45:48,885 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 03.07.2026 | 14:40:29,195 | 12 | 44,32 | |
| 12 | 44,32 | |||
| 12 | 44,32 | |||
| 03.07.2026 | 14:36:16,198 | 55 | 44,32 | |
| 55 | 44,32 | |||
| 55 | 44,32 | |||
| 03.07.2026 | 14:32:57,794 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 03.07.2026 | 13:52:40,225 | 150 | 44,42 | |
| 150 | 44,42 | |||
| 150 | 44,42 | |||
| 03.07.2026 | 13:49:05,896 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 03.07.2026 | 13:37:42,164 | 13 | 44,46 | |
| 13 | 44,46 | |||
| 13 | 44,46 | |||
| 03.07.2026 | 13:30:02,518 | 10 | 44,36 | |
| 10 | 44,36 | |||
| 10 | 44,36 | |||
| 03.07.2026 | 13:28:28,094 | 40 | 44,40 | |
| 40 | 44,40 | |||
| 40 | 44,40 | |||
| 03.07.2026 | 13:27:12,851 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 03.07.2026 | 13:25:16,937 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 03.07.2026 | 13:25:11,969 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 03.07.2026 | 13:24:19,273 | 134 | 44,46 | |
| 134 | 44,46 | |||
| 134 | 44,46 | |||
| 03.07.2026 | 13:19:06,706 | 19 | 44,22 | |
| 19 | 44,22 | |||
| 19 | 44,22 | |||
| 03.07.2026 | 13:18:20,116 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 03.07.2026 | 13:18:19,265 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 03.07.2026 | 13:14:46,858 | 116 | 43,98 | |
| 116 | 43,98 | |||
| 116 | 43,98 | |||
| 03.07.2026 | 13:10:31,004 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 03.07.2026 | 13:00:03,211 | 20 | 44,04 | |
| 20 | 44,04 | |||
| 20 | 44,04 | |||
| 03.07.2026 | 12:58:32,931 | 2 | 43,94 | |
| 2 | 43,94 | |||
| 2 | 43,94 | |||
| 03.07.2026 | 12:27:38,295 | 2 | 43,84 | |
| 2 | 43,84 | |||
| 2 | 43,84 | |||
| 03.07.2026 | 12:27:08,302 | 40 | 43,84 | |
| 40 | 43,84 | |||
| 40 | 43,84 | |||
| 03.07.2026 | 12:27:03,708 | 175 | 43,84 | |
| 175 | 43,84 | |||
| 175 | 43,84 | |||
| 03.07.2026 | 12:16:16,534 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 150 | 43,92 | |||
| 03.07.2026 | 12:15:29,847 | 15 | 43,92 | |
| 15 | 43,92 | |||
| 15 | 43,92 | |||
| 03.07.2026 | 12:11:58,047 | 200 | 43,84 | |
| 200 | 43,84 | |||
| 200 | 43,84 | |||
| 03.07.2026 | 12:07:56,680 | 50 | 43,82 | |
| 50 | 43,82 | |||
| 50 | 43,82 | |||
| 03.07.2026 | 12:07:49,399 | 150 | 43,84 | |
| 150 | 43,84 | |||
| 150 | 43,84 | |||
| 03.07.2026 | 12:07:04,129 | 7 | 43,86 | |
| 7 | 43,86 | |||
| 7 | 43,86 | |||
| 03.07.2026 | 12:06:26,916 | 132 | 43,86 | |
| 132 | 43,86 | |||
| 132 | 43,86 | |||
| 03.07.2026 | 12:03:06,548 | 150 | 43,84 | |
| 150 | 43,84 | |||
| 150 | 43,84 | |||
| 03.07.2026 | 12:02:26,612 | 15 | 43,84 | |
| 15 | 43,84 | |||
| 15 | 43,84 | |||
| 03.07.2026 | 12:00:10,661 | 150 | 43,86 | |
| 150 | 43,86 | |||
| 150 | 43,86 | |||
| 03.07.2026 | 11:57:00,896 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 03.07.2026 | 11:55:31,540 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 03.07.2026 | 11:52:54,562 | 72 | 43,84 | |
| 72 | 43,84 | |||
| 72 | 43,84 | |||
| 03.07.2026 | 11:52:34,121 | 2 | 43,84 | |
| 2 | 43,84 | |||
| 2 | 43,84 | |||
| 03.07.2026 | 11:43:49,019 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 03.07.2026 | 11:43:48,593 | 25 | 43,88 | |
| 25 | 43,88 | |||
| 25 | 43,88 | |||
| 03.07.2026 | 11:35:30,000 | 200 | 43,72 | |
| 200 | 43,72 | |||
| 200 | 43,72 | |||
| 03.07.2026 | 11:33:16,289 | 5 | 43,72 | |
| 5 | 43,72 | |||
| 5 | 43,72 | |||
| 03.07.2026 | 11:29:58,657 | 200 | 43,66 | |
| 200 | 43,66 | |||
| 200 | 43,66 | |||
| 03.07.2026 | 11:26:27,229 | 120 | 43,72 | |
| 120 | 43,72 | |||
| 120 | 43,72 | |||
| 03.07.2026 | 11:05:21,806 | 40 | 43,58 | |
| 40 | 43,58 | |||
| 40 | 43,58 | |||
| 03.07.2026 | 10:50:56,940 | 150 | 43,72 | |
| 150 | 43,72 | |||
| 150 | 43,72 | |||
| 03.07.2026 | 10:49:34,733 | 30 | 43,70 | |
| 30 | 43,70 | |||
| 30 | 43,70 | |||
| 03.07.2026 | 10:47:56,412 | 847 | 43,60 | |
| 697 | 43,60 | |||
| 847 | 43,60 | |||
| 150 | 43,60 | |||
| 03.07.2026 | 10:47:44,292 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 03.07.2026 | 10:46:39,197 | 5 | 43,46 | |
| 5 | 43,46 | |||
| 5 | 43,46 | |||
| 03.07.2026 | 10:46:04,037 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 03.07.2026 | 10:44:55,654 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 03.07.2026 | 10:31:00,927 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 03.07.2026 | 10:30:14,120 | 2 | 43,48 | |
| 2 | 43,48 | |||
| 2 | 43,48 | |||
| 03.07.2026 | 10:29:58,612 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 03.07.2026 | 10:28:53,376 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 03.07.2026 | 10:26:17,910 | 135 | 43,44 | |
| 135 | 43,44 | |||
| 135 | 43,44 | |||
| 03.07.2026 | 10:25:32,200 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 03.07.2026 | 10:25:01,205 | 2 | 43,46 | |
| 2 | 43,46 | |||
| 2 | 43,46 | |||
| 03.07.2026 | 10:24:29,585 | 2 | 43,48 | |
| 2 | 43,48 | |||
| 2 | 43,48 | |||
| 03.07.2026 | 10:23:31,950 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 03.07.2026 | 10:23:12,935 | 2 | 43,48 | |
| 2 | 43,48 | |||
| 2 | 43,48 | |||
| 03.07.2026 | 10:22:08,300 | 7 | 43,48 | |
| 7 | 43,48 | |||
| 7 | 43,48 | |||
| 03.07.2026 | 10:21:59,428 | 150 | 43,48 | |
| 150 | 43,48 | |||
| 150 | 43,48 | |||
| 03.07.2026 | 10:20:23,053 | 12 | 43,52 | |
| 12 | 43,52 | |||
| 12 | 43,52 | |||
| 03.07.2026 | 10:18:20,267 | 8 | 43,52 | |
| 8 | 43,52 | |||
| 8 | 43,52 | |||
| 03.07.2026 | 10:08:46,724 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 03.07.2026 | 10:08:42,948 | 45 | 43,58 | |
| 45 | 43,58 | |||
| 45 | 43,58 | |||
| 03.07.2026 | 10:07:01,561 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 03.07.2026 | 10:06:07,005 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 03.07.2026 | 10:03:31,773 | 6 | 43,56 | |
| 6 | 43,56 | |||
| 6 | 43,56 | |||
| 03.07.2026 | 10:01:19,405 | 16 | 43,58 | |
| 16 | 43,58 | |||
| 16 | 43,58 | |||
| 03.07.2026 | 10:00:11,312 | 12 | 43,54 | |
| 12 | 43,54 | |||
| 12 | 43,54 | |||
| 03.07.2026 | 09:58:12,810 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 03.07.2026 | 09:58:03,149 | 5 | 43,52 | |
| 5 | 43,52 | |||
| 5 | 43,52 | |||
| 03.07.2026 | 09:57:40,981 | 155 | 43,52 | |
| 155 | 43,52 | |||
| 155 | 43,52 | |||
| 03.07.2026 | 09:54:54,243 | 6 | 43,52 | |
| 6 | 43,52 | |||
| 6 | 43,52 | |||
| 03.07.2026 | 09:54:48,506 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 03.07.2026 | 09:54:26,256 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 03.07.2026 | 09:48:37,112 | 50 | 43,58 | |
| 50 | 43,58 | |||
| 50 | 43,58 | |||
| 03.07.2026 | 09:46:48,750 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 03.07.2026 | 09:46:47,712 | 6 | 43,48 | |
| 6 | 43,48 | |||
| 6 | 43,48 | |||
| 03.07.2026 | 09:45:38,457 | 23 | 43,44 | |
| 23 | 43,44 | |||
| 23 | 43,44 | |||
| 03.07.2026 | 09:45:14,134 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 03.07.2026 | 09:44:06,513 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 03.07.2026 | 09:42:27,454 | 28 | 43,42 | |
| 28 | 43,42 | |||
| 28 | 43,42 | |||
| 03.07.2026 | 09:39:44,212 | 25 | 43,42 | |
| 25 | 43,42 | |||
| 25 | 43,42 | |||
| 03.07.2026 | 09:39:25,396 | 120 | 43,46 | |
| 120 | 43,46 | |||
| 120 | 43,46 | |||
| 03.07.2026 | 09:38:14,893 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 03.07.2026 | 09:32:46,395 | 124 | 43,32 | |
| 124 | 43,32 | |||
| 124 | 43,32 | |||
| 03.07.2026 | 09:31:52,920 | 25 | 43,34 | |
| 25 | 43,34 | |||
| 25 | 43,34 | |||
| 03.07.2026 | 09:31:16,656 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 03.07.2026 | 09:31:16,363 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 03.07.2026 | 09:29:58,211 | 150 | 43,44 | |
| 150 | 43,44 | |||
| 150 | 43,44 | |||
| 03.07.2026 | 09:28:32,504 | 150 | 43,46 | |
| 150 | 43,46 | |||
| 150 | 43,46 | |||
| 03.07.2026 | 09:26:31,679 | 67 | 43,50 | |
| 67 | 43,50 | |||
| 67 | 43,50 | |||
| 03.07.2026 | 09:24:31,863 | 85 | 43,32 | |
| 85 | 43,32 | |||
| 85 | 43,32 | |||
| 03.07.2026 | 09:24:31,690 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 03.07.2026 | 09:24:26,529 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 03.07.2026 | 09:24:21,588 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 03.07.2026 | 09:24:00,253 | 63 | 43,32 | |
| 63 | 43,32 | |||
| 63 | 43,32 | |||
| 03.07.2026 | 09:22:10,974 | 50 | 43,32 | |
| 50 | 43,32 | |||
| 50 | 43,32 | |||
| 03.07.2026 | 09:19:04,641 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 03.07.2026 | 09:17:12,036 | 200 | 43,24 | |
| 200 | 43,24 | |||
| 200 | 43,24 | |||
| 03.07.2026 | 09:15:30,341 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:15:20,769 | 45 | 43,32 | |
| 45 | 43,32 | |||
| 45 | 43,32 | |||
| 03.07.2026 | 09:15:20,574 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:15:20,437 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:15:20,267 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:15:20,099 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:15:19,889 | 355 | 43,32 | |
| 355 | 43,32 | |||
| 150 | 43,32 | |||
| 205 | 43,32 | |||
| 03.07.2026 | 09:15:06,628 | 350 | 43,22 | |
| 200 | 43,22 | |||
| 150 | 43,22 | |||
| 350 | 43,22 | |||
| 03.07.2026 | 09:14:13,950 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 09:13:05,260 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 03.07.2026 | 09:12:07,040 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 03.07.2026 | 09:10:54,292 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 03.07.2026 | 09:06:05,542 | 77 | 43,28 | |
| 77 | 43,28 | |||
| 77 | 43,28 | |||
| 03.07.2026 | 09:05:30,766 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 03.07.2026 | 09:04:38,901 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 03.07.2026 | 09:02:25,541 | 135 | 43,38 | |
| 135 | 43,38 | |||
| 135 | 43,38 | |||
| 03.07.2026 | 09:02:25,390 | 150 | 43,38 | |
| 150 | 43,38 | |||
| 150 | 43,38 | |||
| 03.07.2026 | 09:02:20,352 | 200 | 43,34 | |
| 200 | 43,34 | |||
| 200 | 43,34 | |||
| 03.07.2026 | 09:02:17,047 | 200 | 43,34 | |
| 200 | 43,34 | |||
| 200 | 43,34 | |||
| 03.07.2026 | 09:02:10,336 | 59 | 43,24 | |
| 59 | 43,24 | |||
| 59 | 43,24 | |||
| 03.07.2026 | 08:55:33,736 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 03.07.2026 | 08:51:18,224 | 149 | 43,32 | |
| 149 | 43,32 | |||
| 94 | 43,32 | |||
| 55 | 43,32 | |||
| 03.07.2026 | 08:51:04,378 | 101 | 43,52 | |
| 1 | 43,52 | |||
| 101 | 43,52 | |||
| 100 | 43,52 | |||
| 03.07.2026 | 08:50:46,539 | 150 | 43,56 | |
| 150 | 43,56 | |||
| 150 | 43,56 | |||
| 03.07.2026 | 08:41:11,351 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 03.07.2026 | 08:39:58,836 | 150 | 43,56 | |
| 150 | 43,56 | |||
| 51 | 43,56 | |||
| 59 | 43,56 | |||
| 40 | 43,56 | |||
| 03.07.2026 | 08:39:18,268 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 03.07.2026 | 08:38:40,972 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 03.07.2026 | 08:31:00,926 | 26 | 43,54 | |
| 26 | 43,54 | |||
| 26 | 43,54 | |||
| 03.07.2026 | 08:24:18,890 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 03.07.2026 | 08:21:30,291 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 03.07.2026 | 08:15:21,443 | 100 | 43,54 | |
| 100 | 43,54 | |||
| 100 | 43,54 | |||
| 03.07.2026 | 08:10:14,366 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 03.07.2026 | 08:10:14,191 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 03.07.2026 | 08:09:41,237 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 03.07.2026 | 08:07:12,047 | 70 | 43,90 | |
| 70 | 43,90 | |||
| 70 | 43,90 | |||
| 03.07.2026 | 08:07:05,067 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 150 | 43,80 | |||
| 03.07.2026 | 08:06:01,879 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 03.07.2026 | 08:00:12,809 | 5 | 43,56 | |
| 5 | 43,56 | |||
| 5 | 43,56 | |||
| 03.07.2026 | 07:57:06,944 | 31 | 43,42 | |
| 31 | 43,42 | |||
| 31 | 43,42 | |||
| 03.07.2026 | 07:43:41,137 | 11 | 43,42 | |
| 11 | 43,42 | |||
| 11 | 43,42 | |||
| 03.07.2026 | 07:42:30,701 | 150 | 43,42 | |
| 150 | 43,42 | |||
| 150 | 43,42 | |||
| 03.07.2026 | 07:42:03,246 | 150 | 43,42 | |
| 150 | 43,42 | |||
| 150 | 43,42 | |||
| 03.07.2026 | 07:38:52,912 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 03.07.2026 | 07:35:29,774 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 03.07.2026 | 07:33:50,468 | 150 | 43,32 | |
| 150 | 43,32 | |||
| 150 | 43,32 | |||
| 03.07.2026 | 07:33:42,068 | 135 | 43,40 | |
| 135 | 43,40 | |||
| 135 | 43,40 | |||
| 03.07.2026 | 07:33:40,004 | 210 | 43,40 | |
| 150 | 43,40 | |||
| 60 | 43,40 | |||
| 95 | 43,40 | |||
| 115 | 43,40 | |||
| 03.07.2026 | 07:30:09,728 | 155 | 43,24 | |
| 5 | 43,24 | |||
| 150 | 43,24 | |||
| 155 | 43,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00