Brockhaus Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
109
15,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:44,467 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 13:58:24,042 | 6 | 15,40 | |
| 6 | 15,40 | |||
| 6 | 15,40 | |||
| 30.12.2025 | 13:57:01,769 | 240 | 15,95 | |
| 240 | 15,95 | |||
| 240 | 15,95 | |||
| 30.12.2025 | 13:52:04,333 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 30.12.2025 | 13:46:00,022 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 30.12.2025 | 13:44:22,994 | 3 | 15,95 | |
| 3 | 15,95 | |||
| 3 | 15,95 | |||
| 30.12.2025 | 13:44:09,503 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 30.12.2025 | 13:44:06,684 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 30.12.2025 | 13:43:31,467 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 13:40:14,806 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 2 | 15,95 | |||
| 30.12.2025 | 13:29:14,483 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 13:15:26,258 | 1 | 15,85 | |
| 1 | 15,85 | |||
| 1 | 15,85 | |||
| 30.12.2025 | 13:11:41,339 | 4 | 16,05 | |
| 4 | 16,05 | |||
| 4 | 16,05 | |||
| 30.12.2025 | 13:04:11,281 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 2 | 15,95 | |||
| 30.12.2025 | 13:01:35,979 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 13:01:22,087 | 4 | 15,95 | |
| 4 | 15,95 | |||
| 4 | 15,95 | |||
| 30.12.2025 | 12:58:05,431 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:57:42,097 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:56:28,144 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:56:23,717 | 3 | 16,05 | |
| 3 | 16,05 | |||
| 3 | 16,05 | |||
| 30.12.2025 | 12:56:05,709 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:55:28,176 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:55:15,189 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:53:10,837 | 2 | 16,05 | |
| 2 | 16,05 | |||
| 2 | 16,05 | |||
| 30.12.2025 | 12:50:08,398 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:49:33,998 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 30.12.2025 | 12:47:25,168 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:47:06,940 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:46:32,831 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 2 | 15,95 | |||
| 30.12.2025 | 12:46:24,879 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 12:46:07,570 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:45:06,488 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:44:32,182 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 2 | 15,95 | |||
| 30.12.2025 | 12:44:19,044 | 210 | 15,95 | |
| 210 | 15,95 | |||
| 210 | 15,95 | |||
| 30.12.2025 | 12:44:08,132 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 30.12.2025 | 12:43:57,465 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 30.12.2025 | 12:43:50,133 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:43:36,153 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:43:13,103 | 3 | 15,90 | |
| 3 | 15,90 | |||
| 3 | 15,90 | |||
| 30.12.2025 | 12:42:36,187 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:42:01,460 | 200 | 16,05 | |
| 2 | 16,05 | |||
| 196 | 16,05 | |||
| 2 | 16,05 | |||
| 200 | 16,05 | |||
| 30.12.2025 | 12:41:22,891 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 30.12.2025 | 12:40:08,178 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:39:37,183 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:39:29,332 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 30.12.2025 | 12:39:15,143 | 2 | 15,90 | |
| 2 | 15,90 | |||
| 2 | 15,90 | |||
| 30.12.2025 | 12:24:07,939 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 30.12.2025 | 12:23:22,358 | 4 | 15,60 | |
| 4 | 15,60 | |||
| 4 | 15,60 | |||
| 30.12.2025 | 12:22:37,460 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 30.12.2025 | 12:22:11,694 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 30.12.2025 | 12:20:27,727 | 1 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 30.12.2025 | 11:57:07,356 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:36:04,424 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:34:32,804 | 25 | 15,50 | |
| 25 | 15,50 | |||
| 25 | 15,50 | |||
| 30.12.2025 | 11:34:10,177 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:31:36,809 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 11:31:01,980 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:27:49,988 | 9 | 15,40 | |
| 9 | 15,40 | |||
| 9 | 15,40 | |||
| 30.12.2025 | 11:27:33,157 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:27:06,002 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 11:26:25,831 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:25:07,640 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 11:24:45,505 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 30.12.2025 | 11:04:31,902 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:03:55,791 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 11:02:14,855 | 4 | 15,50 | |
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 30.12.2025 | 11:00:47,591 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 10:58:49,142 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 10:55:12,479 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 10:51:06,108 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 10:50:33,509 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 10:40:32,966 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 30.12.2025 | 10:39:11,060 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 10:21:34,614 | 101 | 15,40 | |
| 101 | 15,40 | |||
| 101 | 15,40 | |||
| 30.12.2025 | 10:21:34,438 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 30.12.2025 | 10:21:34,285 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 30.12.2025 | 10:21:20,898 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 30.12.2025 | 10:21:05,938 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 30.12.2025 | 10:20:39,566 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 10:20:05,235 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 30.12.2025 | 10:02:02,432 | 63 | 15,50 | |
| 63 | 15,50 | |||
| 63 | 15,50 | |||
| 30.12.2025 | 10:00:18,570 | 4 | 15,50 | |
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 30.12.2025 | 09:57:14,681 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 30.12.2025 | 09:56:28,082 | 3 | 15,45 | |
| 3 | 15,45 | |||
| 3 | 15,45 | |||
| 30.12.2025 | 09:48:12,930 | 15 | 15,45 | |
| 15 | 15,45 | |||
| 15 | 15,45 | |||
| 30.12.2025 | 09:44:01,243 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 30.12.2025 | 09:42:20,863 | 49 | 15,50 | |
| 49 | 15,50 | |||
| 49 | 15,50 | |||
| 30.12.2025 | 09:40:26,233 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 30.12.2025 | 09:34:33,755 | 3 | 15,50 | |
| 3 | 15,50 | |||
| 3 | 15,50 | |||
| 30.12.2025 | 09:29:13,571 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 30.12.2025 | 09:21:05,736 | 1 | 15,85 | |
| 1 | 15,85 | |||
| 1 | 15,85 | |||
| 30.12.2025 | 09:20:45,102 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 30.12.2025 | 09:10:09,839 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 30.12.2025 | 09:07:27,442 | 3 | 15,45 | |
| 3 | 15,45 | |||
| 3 | 15,45 | |||
| 30.12.2025 | 09:07:08,504 | 13 | 15,85 | |
| 13 | 15,85 | |||
| 13 | 15,85 | |||
| 30.12.2025 | 09:04:37,100 | 16 | 15,85 | |
| 16 | 15,85 | |||
| 16 | 15,85 | |||
| 30.12.2025 | 09:03:31,917 | 63 | 15,85 | |
| 7 | 15,85 | |||
| 63 | 15,85 | |||
| 56 | 15,85 | |||
| 30.12.2025 | 08:46:19,100 | 4 | 15,70 | |
| 4 | 15,70 | |||
| 4 | 15,70 | |||
| 30.12.2025 | 08:16:41,609 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 30.12.2025 | 08:15:50,386 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 30.12.2025 | 07:54:35,646 | 6 | 15,70 | |
| 6 | 15,70 | |||
| 6 | 15,70 | |||
| 30.12.2025 | 07:48:19,589 | 10 | 15,40 | |
| 10 | 15,40 | |||
| 10 | 15,40 | |||
| 30.12.2025 | 07:45:36,817 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 30.12.2025 | 07:44:58,747 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 30.12.2025 | 07:40:48,494 | 3 | 15,40 | |
| 3 | 15,40 | |||
| 3 | 15,40 | |||
| 30.12.2025 | 07:37:08,430 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 30.12.2025 | 07:36:48,095 | 3 | 15,40 | |
| 3 | 15,40 | |||
| 3 | 15,40 | |||
| 30.12.2025 | 07:33:08,854 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 30.12.2025 | 07:32:34,123 | 4 | 15,25 | |
| 4 | 15,25 | |||
| 4 | 15,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00