Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
152
16,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:41:44,895 | 17 | 16,47 | |
| 17 | 16,47 | |||
| 17 | 16,47 | |||
| 02.04.2026 | 12:18:01,283 | 920 | 16,43 | |
| 920 | 16,43 | |||
| 920 | 16,43 | |||
| 02.04.2026 | 12:08:27,681 | 920 | 16,485 | |
| 920 | 16,485 | |||
| 920 | 16,485 | |||
| 02.04.2026 | 11:58:22,561 | 20 | 16,54 | |
| 20 | 16,54 | |||
| 20 | 16,54 | |||
| 02.04.2026 | 11:45:06,259 | 242 | 16,48 | |
| 242 | 16,48 | |||
| 242 | 16,48 | |||
| 02.04.2026 | 11:44:32,098 | 10 | 16,525 | |
| 10 | 16,525 | |||
| 10 | 16,525 | |||
| 02.04.2026 | 11:40:27,852 | 80 | 16,435 | |
| 80 | 16,435 | |||
| 80 | 16,435 | |||
| 02.04.2026 | 11:40:22,077 | 920 | 16,435 | |
| 920 | 16,435 | |||
| 920 | 16,435 | |||
| 02.04.2026 | 11:37:25,372 | 80 | 16,44 | |
| 80 | 16,44 | |||
| 80 | 16,44 | |||
| 02.04.2026 | 11:25:28,592 | 920 | 16,48 | |
| 920 | 16,48 | |||
| 920 | 16,48 | |||
| 02.04.2026 | 11:23:00,488 | 275 | 16,425 | |
| 275 | 16,425 | |||
| 275 | 16,425 | |||
| 02.04.2026 | 11:20:02,597 | 100 | 16,455 | |
| 100 | 16,455 | |||
| 100 | 16,455 | |||
| 02.04.2026 | 11:03:26,977 | 350 | 16,46 | |
| 350 | 16,46 | |||
| 350 | 16,46 | |||
| 02.04.2026 | 11:03:03,806 | 350 | 16,455 | |
| 350 | 16,455 | |||
| 350 | 16,455 | |||
| 02.04.2026 | 11:01:30,982 | 750 | 16,45 | |
| 750 | 16,45 | |||
| 750 | 16,45 | |||
| 02.04.2026 | 11:01:13,100 | 600 | 16,44 | |
| 600 | 16,44 | |||
| 600 | 16,44 | |||
| 02.04.2026 | 10:56:49,288 | 400 | 16,50 | |
| 400 | 16,50 | |||
| 400 | 16,50 | |||
| 02.04.2026 | 10:56:13,412 | 750 | 16,56 | |
| 750 | 16,56 | |||
| 750 | 16,56 | |||
| 02.04.2026 | 10:55:17,070 | 250 | 16,525 | |
| 250 | 16,525 | |||
| 250 | 16,525 | |||
| 02.04.2026 | 10:53:00,496 | 150 | 16,535 | |
| 150 | 16,535 | |||
| 150 | 16,535 | |||
| 02.04.2026 | 10:50:59,391 | 910 | 16,525 | |
| 910 | 16,525 | |||
| 910 | 16,525 | |||
| 02.04.2026 | 10:50:42,569 | 910 | 16,525 | |
| 910 | 16,525 | |||
| 910 | 16,525 | |||
| 02.04.2026 | 10:50:11,461 | 700 | 16,495 | |
| 700 | 16,495 | |||
| 700 | 16,495 | |||
| 02.04.2026 | 10:48:54,323 | 910 | 16,475 | |
| 910 | 16,475 | |||
| 910 | 16,475 | |||
| 02.04.2026 | 10:45:40,799 | 240 | 16,375 | |
| 240 | 16,375 | |||
| 240 | 16,375 | |||
| 02.04.2026 | 10:45:38,732 | 920 | 16,375 | |
| 920 | 16,375 | |||
| 920 | 16,375 | |||
| 02.04.2026 | 10:45:38,617 | 920 | 16,375 | |
| 920 | 16,375 | |||
| 920 | 16,375 | |||
| 02.04.2026 | 10:45:32,581 | 920 | 16,375 | |
| 920 | 16,375 | |||
| 920 | 16,375 | |||
| 02.04.2026 | 10:34:36,949 | 930 | 16,225 | |
| 930 | 16,225 | |||
| 930 | 16,225 | |||
| 02.04.2026 | 10:32:28,240 | 930 | 16,155 | |
| 930 | 16,155 | |||
| 930 | 16,155 | |||
| 02.04.2026 | 10:31:45,154 | 930 | 16,175 | |
| 930 | 16,175 | |||
| 930 | 16,175 | |||
| 02.04.2026 | 10:29:16,183 | 940 | 16,12 | |
| 940 | 16,12 | |||
| 940 | 16,12 | |||
| 02.04.2026 | 10:28:42,163 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 02.04.2026 | 10:28:38,058 | 940 | 16,085 | |
| 940 | 16,085 | |||
| 940 | 16,085 | |||
| 02.04.2026 | 10:26:33,406 | 10 | 16,075 | |
| 10 | 16,075 | |||
| 10 | 16,075 | |||
| 02.04.2026 | 10:25:19,534 | 940 | 16,065 | |
| 940 | 16,065 | |||
| 940 | 16,065 | |||
| 02.04.2026 | 10:25:11,987 | 940 | 16,06 | |
| 940 | 16,06 | |||
| 940 | 16,06 | |||
| 02.04.2026 | 10:24:52,491 | 130 | 16,045 | |
| 130 | 16,045 | |||
| 130 | 16,045 | |||
| 02.04.2026 | 10:24:36,673 | 120 | 16,07 | |
| 120 | 16,07 | |||
| 120 | 16,07 | |||
| 02.04.2026 | 10:24:34,812 | 940 | 16,07 | |
| 940 | 16,07 | |||
| 940 | 16,07 | |||
| 02.04.2026 | 10:24:28,281 | 940 | 16,07 | |
| 940 | 16,07 | |||
| 940 | 16,07 | |||
| 02.04.2026 | 10:14:06,332 | 940 | 16,005 | |
| 940 | 16,005 | |||
| 940 | 16,005 | |||
| 02.04.2026 | 10:12:24,552 | 40 | 16,02 | |
| 40 | 16,02 | |||
| 40 | 16,02 | |||
| 02.04.2026 | 10:12:16,140 | 940 | 16,01 | |
| 940 | 16,01 | |||
| 940 | 16,01 | |||
| 02.04.2026 | 10:11:11,379 | 7 | 16,025 | |
| 7 | 16,025 | |||
| 7 | 16,025 | |||
| 02.04.2026 | 10:08:52,551 | 495 | 16,02 | |
| 495 | 16,02 | |||
| 495 | 16,02 | |||
| 02.04.2026 | 10:06:48,753 | 450 | 16,07 | |
| 450 | 16,07 | |||
| 450 | 16,07 | |||
| 02.04.2026 | 10:02:01,307 | 100 | 16,065 | |
| 100 | 16,065 | |||
| 100 | 16,065 | |||
| 02.04.2026 | 09:55:08,137 | 5 | 16,09 | |
| 5 | 16,09 | |||
| 5 | 16,09 | |||
| 02.04.2026 | 09:54:24,772 | 180 | 16,07 | |
| 180 | 16,07 | |||
| 180 | 16,07 | |||
| 02.04.2026 | 09:54:24,589 | 940 | 16,07 | |
| 940 | 16,07 | |||
| 940 | 16,07 | |||
| 02.04.2026 | 09:54:24,415 | 940 | 16,07 | |
| 940 | 16,07 | |||
| 940 | 16,07 | |||
| 02.04.2026 | 09:54:20,547 | 940 | 16,07 | |
| 940 | 16,07 | |||
| 940 | 16,07 | |||
| 02.04.2026 | 09:46:09,670 | 10 | 16,005 | |
| 10 | 16,005 | |||
| 10 | 16,005 | |||
| 02.04.2026 | 09:43:52,160 | 50 | 15,96 | |
| 50 | 15,96 | |||
| 50 | 15,96 | |||
| 02.04.2026 | 09:42:31,507 | 50 | 15,92 | |
| 50 | 15,92 | |||
| 50 | 15,92 | |||
| 02.04.2026 | 09:42:29,000 | 5 000 | 15,92 | |
| 5 000 | 15,92 | |||
| 5 000 | 15,92 | |||
| 02.04.2026 | 09:42:23,159 | 950 | 15,92 | |
| 950 | 15,92 | |||
| 950 | 15,92 | |||
| 02.04.2026 | 09:39:18,001 | 242 | 15,88 | |
| 242 | 15,88 | |||
| 242 | 15,88 | |||
| 02.04.2026 | 09:39:11,327 | 100 | 15,875 | |
| 100 | 15,875 | |||
| 100 | 15,875 | |||
| 02.04.2026 | 09:39:05,042 | 450 | 15,865 | |
| 450 | 15,865 | |||
| 450 | 15,865 | |||
| 02.04.2026 | 09:38:57,373 | 750 | 15,865 | |
| 750 | 15,865 | |||
| 750 | 15,865 | |||
| 02.04.2026 | 09:38:45,626 | 200 | 15,875 | |
| 200 | 15,875 | |||
| 200 | 15,875 | |||
| 02.04.2026 | 09:38:12,353 | 10 | 15,86 | |
| 10 | 15,86 | |||
| 10 | 15,86 | |||
| 02.04.2026 | 09:37:45,842 | 1 050 | 15,85 | |
| 1 000 | 15,85 | |||
| 950 | 15,85 | |||
| 100 | 15,85 | |||
| 50 | 15,85 | |||
| 02.04.2026 | 09:36:50,482 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:35:10,246 | 1 | 15,935 | |
| 1 | 15,935 | |||
| 1 | 15,935 | |||
| 02.04.2026 | 09:34:52,634 | 170 | 15,94 | |
| 170 | 15,94 | |||
| 170 | 15,94 | |||
| 02.04.2026 | 09:34:40,507 | 176 | 15,91 | |
| 176 | 15,91 | |||
| 176 | 15,91 | |||
| 02.04.2026 | 09:34:14,745 | 63 | 15,875 | |
| 63 | 15,875 | |||
| 63 | 15,875 | |||
| 02.04.2026 | 09:32:23,232 | 108 | 15,855 | |
| 108 | 15,855 | |||
| 108 | 15,855 | |||
| 02.04.2026 | 09:31:50,975 | 3 250 | 15,87 | |
| 3 250 | 15,87 | |||
| 3 250 | 15,87 | |||
| 02.04.2026 | 09:31:46,615 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:46,439 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:46,243 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:46,107 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:42,299 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:17,860 | 455 | 15,85 | |
| 455 | 15,85 | |||
| 455 | 15,85 | |||
| 02.04.2026 | 09:31:17,715 | 950 | 15,85 | |
| 200 | 15,85 | |||
| 475 | 15,85 | |||
| 950 | 15,85 | |||
| 275 | 15,85 | |||
| 02.04.2026 | 09:31:17,494 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:14,867 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 950 | 15,85 | |||
| 02.04.2026 | 09:31:10,170 | 950 | 15,85 | |
| 950 | 15,85 | |||
| 120 | 15,85 | |||
| 830 | 15,85 | |||
| 02.04.2026 | 09:30:12,401 | 85 | 15,855 | |
| 85 | 15,855 | |||
| 85 | 15,855 | |||
| 02.04.2026 | 09:30:12,246 | 950 | 15,855 | |
| 950 | 15,855 | |||
| 950 | 15,855 | |||
| 02.04.2026 | 09:30:12,044 | 950 | 15,855 | |
| 950 | 15,855 | |||
| 950 | 15,855 | |||
| 02.04.2026 | 09:30:08,207 | 1 015 | 15,855 | |
| 65 | 15,855 | |||
| 950 | 15,855 | |||
| 1 015 | 15,855 | |||
| 02.04.2026 | 09:30:07,542 | 300 | 15,87 | |
| 300 | 15,87 | |||
| 300 | 15,87 | |||
| 02.04.2026 | 09:29:31,352 | 7 | 15,855 | |
| 7 | 15,855 | |||
| 7 | 15,855 | |||
| 02.04.2026 | 09:29:03,703 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 02.04.2026 | 09:29:02,635 | 88 | 15,92 | |
| 88 | 15,92 | |||
| 88 | 15,92 | |||
| 02.04.2026 | 09:29:02,435 | 2 827 | 15,945 | |
| 2 827 | 15,945 | |||
| 2 827 | 15,945 | |||
| 02.04.2026 | 09:28:04,188 | 1 260 | 15,895 | |
| 1 260 | 15,895 | |||
| 1 260 | 15,895 | |||
| 02.04.2026 | 09:27:40,734 | 63 | 15,91 | |
| 63 | 15,91 | |||
| 63 | 15,91 | |||
| 02.04.2026 | 09:26:06,509 | 150 | 15,90 | |
| 150 | 15,90 | |||
| 150 | 15,90 | |||
| 02.04.2026 | 09:26:05,336 | 950 | 15,90 | |
| 950 | 15,90 | |||
| 950 | 15,90 | |||
| 02.04.2026 | 09:26:05,156 | 950 | 15,90 | |
| 950 | 15,90 | |||
| 950 | 15,90 | |||
| 02.04.2026 | 09:26:04,970 | 950 | 15,90 | |
| 950 | 15,90 | |||
| 950 | 15,90 | |||
| 02.04.2026 | 09:26:01,355 | 950 | 15,90 | |
| 950 | 15,90 | |||
| 950 | 15,90 | |||
| 02.04.2026 | 09:24:47,722 | 20 | 15,90 | |
| 20 | 15,90 | |||
| 20 | 15,90 | |||
| 02.04.2026 | 09:24:21,329 | 550 | 15,92 | |
| 550 | 15,92 | |||
| 550 | 15,92 | |||
| 02.04.2026 | 09:18:34,120 | 600 | 16,03 | |
| 600 | 16,03 | |||
| 600 | 16,03 | |||
| 02.04.2026 | 09:14:46,659 | 700 | 15,975 | |
| 700 | 15,975 | |||
| 700 | 15,975 | |||
| 02.04.2026 | 09:14:27,367 | 150 | 15,975 | |
| 150 | 15,975 | |||
| 150 | 15,975 | |||
| 02.04.2026 | 09:13:21,749 | 60 | 15,97 | |
| 60 | 15,97 | |||
| 60 | 15,97 | |||
| 02.04.2026 | 09:13:18,703 | 940 | 15,97 | |
| 940 | 15,97 | |||
| 940 | 15,97 | |||
| 02.04.2026 | 09:12:54,690 | 950 | 15,92 | |
| 950 | 15,92 | |||
| 950 | 15,92 | |||
| 02.04.2026 | 09:11:51,040 | 60 | 15,965 | |
| 60 | 15,965 | |||
| 60 | 15,965 | |||
| 02.04.2026 | 09:11:45,954 | 940 | 15,965 | |
| 940 | 15,965 | |||
| 940 | 15,965 | |||
| 02.04.2026 | 09:11:23,707 | 100 | 15,95 | |
| 100 | 15,95 | |||
| 100 | 15,95 | |||
| 02.04.2026 | 09:11:13,118 | 200 | 15,965 | |
| 200 | 15,965 | |||
| 200 | 15,965 | |||
| 02.04.2026 | 09:10:45,022 | 350 | 15,94 | |
| 350 | 15,94 | |||
| 350 | 15,94 | |||
| 02.04.2026 | 09:10:25,580 | 800 | 16,00 | |
| 200 | 16,00 | |||
| 100 | 16,00 | |||
| 500 | 16,00 | |||
| 800 | 16,00 | |||
| 02.04.2026 | 09:09:31,772 | 190 | 16,115 | |
| 190 | 16,115 | |||
| 190 | 16,115 | |||
| 02.04.2026 | 09:09:31,599 | 940 | 16,115 | |
| 940 | 16,115 | |||
| 940 | 16,115 | |||
| 02.04.2026 | 09:09:28,158 | 940 | 16,115 | |
| 940 | 16,115 | |||
| 940 | 16,115 | |||
| 02.04.2026 | 09:09:15,219 | 60 | 16,11 | |
| 60 | 16,11 | |||
| 60 | 16,11 | |||
| 02.04.2026 | 09:09:11,417 | 940 | 16,11 | |
| 940 | 16,11 | |||
| 940 | 16,11 | |||
| 02.04.2026 | 09:07:51,407 | 930 | 16,13 | |
| 930 | 16,13 | |||
| 930 | 16,13 | |||
| 02.04.2026 | 09:06:59,148 | 200 | 16,075 | |
| 200 | 16,075 | |||
| 200 | 16,075 | |||
| 02.04.2026 | 09:06:52,988 | 60 | 16,08 | |
| 60 | 16,08 | |||
| 60 | 16,08 | |||
| 02.04.2026 | 09:06:34,046 | 940 | 16,08 | |
| 940 | 16,08 | |||
| 940 | 16,08 | |||
| 02.04.2026 | 09:04:32,311 | 70 | 16,215 | |
| 70 | 16,215 | |||
| 70 | 16,215 | |||
| 02.04.2026 | 09:04:23,983 | 930 | 16,215 | |
| 930 | 16,215 | |||
| 930 | 16,215 | |||
| 02.04.2026 | 09:03:45,799 | 500 | 16,185 | |
| 500 | 16,185 | |||
| 500 | 16,185 | |||
| 02.04.2026 | 09:03:38,801 | 150 | 16,22 | |
| 150 | 16,22 | |||
| 150 | 16,22 | |||
| 02.04.2026 | 09:03:35,867 | 61 | 16,245 | |
| 61 | 16,245 | |||
| 61 | 16,245 | |||
| 02.04.2026 | 09:03:22,343 | 7 | 16,165 | |
| 7 | 16,165 | |||
| 7 | 16,165 | |||
| 02.04.2026 | 09:03:07,756 | 100 | 16,175 | |
| 70 | 16,175 | |||
| 30 | 16,175 | |||
| 100 | 16,175 | |||
| 02.04.2026 | 08:58:07,019 | 1 | 16,245 | |
| 1 | 16,245 | |||
| 1 | 16,245 | |||
| 02.04.2026 | 08:56:44,291 | 160 | 16,115 | |
| 160 | 16,115 | |||
| 160 | 16,115 | |||
| 02.04.2026 | 08:52:03,052 | 60 | 16,115 | |
| 60 | 16,115 | |||
| 60 | 16,115 | |||
| 02.04.2026 | 08:50:15,650 | 200 | 16,215 | |
| 160 | 16,215 | |||
| 200 | 16,215 | |||
| 40 | 16,215 | |||
| 02.04.2026 | 08:50:00,229 | 400 | 16,125 | |
| 150 | 16,125 | |||
| 250 | 16,125 | |||
| 400 | 16,125 | |||
| 02.04.2026 | 08:42:57,046 | 250 | 16,12 | |
| 5 | 16,12 | |||
| 250 | 16,12 | |||
| 245 | 16,12 | |||
| 02.04.2026 | 08:40:40,548 | 839 | 16,115 | |
| 839 | 16,115 | |||
| 839 | 16,115 | |||
| 02.04.2026 | 08:40:33,526 | 1 995 | 16,12 | |
| 250 | 16,12 | |||
| 100 | 16,12 | |||
| 325 | 16,12 | |||
| 400 | 16,12 | |||
| 1 995 | 16,12 | |||
| 920 | 16,12 | |||
| 02.04.2026 | 08:40:10,786 | 574 | 16,245 | |
| 574 | 16,245 | |||
| 574 | 16,245 | |||
| 02.04.2026 | 08:40:10,682 | 58 | 16,245 | |
| 58 | 16,245 | |||
| 58 | 16,245 | |||
| 02.04.2026 | 08:29:33,124 | 478 | 16,225 | |
| 478 | 16,225 | |||
| 160 | 16,225 | |||
| 318 | 16,225 | |||
| 02.04.2026 | 08:18:51,094 | 900 | 16,30 | |
| 900 | 16,30 | |||
| 900 | 16,30 | |||
| 02.04.2026 | 08:16:55,872 | 400 | 16,225 | |
| 400 | 16,225 | |||
| 400 | 16,225 | |||
| 02.04.2026 | 08:16:12,178 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 02.04.2026 | 08:16:11,393 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 02.04.2026 | 08:15:50,666 | 648 | 16,305 | |
| 150 | 16,305 | |||
| 648 | 16,305 | |||
| 99 | 16,305 | |||
| 399 | 16,305 | |||
| 02.04.2026 | 08:09:02,623 | 27 | 16,265 | |
| 27 | 16,265 | |||
| 27 | 16,265 | |||
| 02.04.2026 | 08:04:06,456 | 8 | 16,495 | |
| 8 | 16,495 | |||
| 8 | 16,495 | |||
| 02.04.2026 | 08:00:17,854 | 2 | 16,495 | |
| 2 | 16,495 | |||
| 2 | 16,495 | |||
| 02.04.2026 | 08:00:10,471 | 31 | 16,225 | |
| 31 | 16,225 | |||
| 31 | 16,225 | |||
| 02.04.2026 | 08:00:08,735 | 2 | 16,225 | |
| 2 | 16,225 | |||
| 2 | 16,225 | |||
| 02.04.2026 | 07:49:31,024 | 200 | 16,475 | |
| 200 | 16,475 | |||
| 99 | 16,475 | |||
| 100 | 16,475 | |||
| 1 | 16,475 | |||
| 02.04.2026 | 07:32:27,579 | 1 540 | 16,25 | |
| 1 000 | 16,25 | |||
| 1 540 | 16,25 | |||
| 540 | 16,25 | |||
| 02.04.2026 | 07:30:00,821 | 1 660 | 16,31 | |
| 920 | 16,31 | |||
| 960 | 16,31 | |||
| 500 | 16,31 | |||
| 700 | 16,31 | |||
| 130 | 16,31 | |||
| 110 | 16,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:46:54
Letzte Aktualisierung:
02.04.2026 @ 12:46:54

