Aumann AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
102
15,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:12,221 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 21:50:37,262 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 01.07.2026 | 21:23:22,487 | 100 | 15,55 | |
| 86 | 15,55 | |||
| 100 | 15,55 | |||
| 14 | 15,55 | |||
| 01.07.2026 | 21:22:25,108 | 32 | 15,55 | |
| 32 | 15,55 | |||
| 32 | 15,55 | |||
| 01.07.2026 | 20:48:31,486 | 5 | 15,45 | |
| 5 | 15,45 | |||
| 5 | 15,45 | |||
| 01.07.2026 | 20:33:48,962 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 20:33:00,412 | 6 | 15,45 | |
| 6 | 15,45 | |||
| 6 | 15,45 | |||
| 01.07.2026 | 20:20:09,623 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 20:00:57,465 | 22 | 15,45 | |
| 22 | 15,45 | |||
| 22 | 15,45 | |||
| 01.07.2026 | 19:59:54,272 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 19:56:00,310 | 23 | 15,45 | |
| 23 | 15,45 | |||
| 23 | 15,45 | |||
| 01.07.2026 | 19:55:45,175 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 19:53:00,408 | 1 | 15,45 | |
| 1 | 15,45 | |||
| 1 | 15,45 | |||
| 01.07.2026 | 19:00:58,289 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 18:58:12,922 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 18:54:22,642 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 18:50:14,501 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 18:49:23,588 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 18:43:31,619 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 1 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 18:06:03,034 | 20 | 15,45 | |
| 20 | 15,45 | |||
| 20 | 15,45 | |||
| 01.07.2026 | 17:44:20,414 | 72 | 15,55 | |
| 72 | 15,55 | |||
| 72 | 15,55 | |||
| 01.07.2026 | 17:15:23,415 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 01.07.2026 | 16:56:27,972 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 01.07.2026 | 16:44:45,956 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 16:43:00,301 | 99 | 15,50 | |
| 99 | 15,50 | |||
| 99 | 15,50 | |||
| 01.07.2026 | 16:42:17,977 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 16:41:14,508 | 330 | 15,45 | |
| 330 | 15,45 | |||
| 330 | 15,45 | |||
| 01.07.2026 | 16:13:59,046 | 310 | 15,40 | |
| 310 | 15,40 | |||
| 310 | 15,40 | |||
| 01.07.2026 | 16:13:58,988 | 310 | 15,40 | |
| 310 | 15,40 | |||
| 310 | 15,40 | |||
| 01.07.2026 | 16:11:03,112 | 99 | 15,45 | |
| 99 | 15,45 | |||
| 99 | 15,45 | |||
| 01.07.2026 | 15:45:31,796 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 15:39:00,025 | 220 | 15,45 | |
| 220 | 15,45 | |||
| 220 | 15,45 | |||
| 01.07.2026 | 15:37:20,848 | 18 | 15,55 | |
| 18 | 15,55 | |||
| 18 | 15,55 | |||
| 01.07.2026 | 15:29:58,136 | 94 | 15,50 | |
| 94 | 15,50 | |||
| 94 | 15,50 | |||
| 01.07.2026 | 15:13:18,817 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 15:11:32,650 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 14:01:52,303 | 2 | 15,45 | |
| 2 | 15,45 | |||
| 2 | 15,45 | |||
| 01.07.2026 | 13:59:12,423 | 23 | 15,55 | |
| 23 | 15,55 | |||
| 23 | 15,55 | |||
| 01.07.2026 | 13:49:37,199 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 13:47:15,288 | 298 | 15,55 | |
| 99 | 15,55 | |||
| 100 | 15,55 | |||
| 99 | 15,55 | |||
| 298 | 15,55 | |||
| 01.07.2026 | 13:33:17,872 | 25 | 15,50 | |
| 25 | 15,50 | |||
| 25 | 15,50 | |||
| 01.07.2026 | 13:32:07,472 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 13:27:59,549 | 74 | 15,50 | |
| 74 | 15,50 | |||
| 74 | 15,50 | |||
| 01.07.2026 | 13:24:33,308 | 330 | 15,50 | |
| 330 | 15,50 | |||
| 330 | 15,50 | |||
| 01.07.2026 | 13:23:54,911 | 330 | 15,50 | |
| 330 | 15,50 | |||
| 330 | 15,50 | |||
| 01.07.2026 | 13:07:12,398 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 13:03:19,935 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 12:43:17,375 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 12:38:30,934 | 95 | 15,50 | |
| 95 | 15,50 | |||
| 95 | 15,50 | |||
| 01.07.2026 | 12:30:43,221 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 12:23:39,995 | 36 | 15,55 | |
| 36 | 15,55 | |||
| 36 | 15,55 | |||
| 01.07.2026 | 11:47:12,140 | 50 | 15,50 | |
| 50 | 15,50 | |||
| 50 | 15,50 | |||
| 01.07.2026 | 11:37:37,866 | 99 | 15,45 | |
| 99 | 15,45 | |||
| 99 | 15,45 | |||
| 01.07.2026 | 11:27:56,238 | 300 | 15,45 | |
| 300 | 15,45 | |||
| 300 | 15,45 | |||
| 01.07.2026 | 11:07:03,917 | 10 | 15,50 | |
| 10 | 15,50 | |||
| 10 | 15,50 | |||
| 01.07.2026 | 11:00:49,616 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 10:48:23,584 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 01.07.2026 | 10:28:49,725 | 220 | 15,50 | |
| 220 | 15,50 | |||
| 220 | 15,50 | |||
| 01.07.2026 | 10:15:06,214 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 01.07.2026 | 10:11:29,825 | 180 | 15,55 | |
| 180 | 15,55 | |||
| 180 | 15,55 | |||
| 01.07.2026 | 10:11:21,924 | 320 | 15,55 | |
| 320 | 15,55 | |||
| 320 | 15,55 | |||
| 01.07.2026 | 10:02:57,594 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 01.07.2026 | 10:02:22,956 | 320 | 15,55 | |
| 320 | 15,55 | |||
| 320 | 15,55 | |||
| 01.07.2026 | 10:00:30,521 | 250 | 15,55 | |
| 250 | 15,55 | |||
| 250 | 15,55 | |||
| 01.07.2026 | 09:59:41,847 | 320 | 15,60 | |
| 320 | 15,60 | |||
| 320 | 15,60 | |||
| 01.07.2026 | 09:49:11,030 | 80 | 15,60 | |
| 80 | 15,60 | |||
| 80 | 15,60 | |||
| 01.07.2026 | 09:49:00,639 | 320 | 15,60 | |
| 320 | 15,60 | |||
| 320 | 15,60 | |||
| 01.07.2026 | 09:38:35,065 | 260 | 15,60 | |
| 260 | 15,60 | |||
| 260 | 15,60 | |||
| 01.07.2026 | 09:38:24,696 | 240 | 15,60 | |
| 240 | 15,60 | |||
| 240 | 15,60 | |||
| 01.07.2026 | 09:38:12,288 | 179 | 15,60 | |
| 179 | 15,60 | |||
| 179 | 15,60 | |||
| 01.07.2026 | 09:38:03,384 | 240 | 15,60 | |
| 240 | 15,60 | |||
| 240 | 15,60 | |||
| 01.07.2026 | 09:37:58,062 | 240 | 15,60 | |
| 240 | 15,60 | |||
| 240 | 15,60 | |||
| 01.07.2026 | 09:29:58,546 | 99 | 15,55 | |
| 99 | 15,55 | |||
| 99 | 15,55 | |||
| 01.07.2026 | 09:29:15,817 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 01.07.2026 | 09:25:09,450 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2026 | 09:24:02,533 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2026 | 09:11:33,313 | 250 | 15,60 | |
| 250 | 15,60 | |||
| 250 | 15,60 | |||
| 01.07.2026 | 09:07:56,220 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.07.2026 | 09:07:37,178 | 100 | 15,65 | |
| 100 | 15,65 | |||
| 100 | 15,65 | |||
| 01.07.2026 | 09:07:17,179 | 300 | 15,60 | |
| 300 | 15,60 | |||
| 300 | 15,60 | |||
| 01.07.2026 | 09:05:46,550 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.07.2026 | 09:03:31,443 | 220 | 15,60 | |
| 220 | 15,60 | |||
| 220 | 15,60 | |||
| 01.07.2026 | 08:56:29,985 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2026 | 08:56:06,987 | 210 | 15,65 | |
| 210 | 15,65 | |||
| 210 | 15,65 | |||
| 01.07.2026 | 08:54:31,038 | 210 | 15,65 | |
| 210 | 15,65 | |||
| 210 | 15,65 | |||
| 01.07.2026 | 08:48:01,839 | 1 515 | 15,70 | |
| 1 515 | 15,70 | |||
| 515 | 15,70 | |||
| 1 000 | 15,70 | |||
| 01.07.2026 | 08:47:44,104 | 100 | 15,65 | |
| 100 | 15,65 | |||
| 100 | 15,65 | |||
| 01.07.2026 | 08:43:23,613 | 100 | 15,65 | |
| 100 | 15,65 | |||
| 100 | 15,65 | |||
| 01.07.2026 | 08:43:17,509 | 100 | 15,65 | |
| 100 | 15,65 | |||
| 100 | 15,65 | |||
| 01.07.2026 | 08:37:40,808 | 200 | 15,65 | |
| 200 | 15,65 | |||
| 200 | 15,65 | |||
| 01.07.2026 | 08:35:05,140 | 210 | 15,65 | |
| 210 | 15,65 | |||
| 210 | 15,65 | |||
| 01.07.2026 | 08:34:03,288 | 200 | 15,65 | |
| 200 | 15,65 | |||
| 200 | 15,65 | |||
| 01.07.2026 | 08:30:24,216 | 200 | 15,65 | |
| 200 | 15,65 | |||
| 200 | 15,65 | |||
| 01.07.2026 | 08:30:20,688 | 210 | 15,60 | |
| 210 | 15,60 | |||
| 210 | 15,60 | |||
| 01.07.2026 | 08:29:48,990 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.07.2026 | 08:21:06,553 | 9 | 15,45 | |
| 9 | 15,45 | |||
| 9 | 15,45 | |||
| 01.07.2026 | 08:13:41,648 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 01.07.2026 | 07:55:15,076 | 10 | 15,60 | |
| 10 | 15,60 | |||
| 10 | 15,60 | |||
| 01.07.2026 | 07:54:03,443 | 99 | 15,60 | |
| 99 | 15,60 | |||
| 99 | 15,60 | |||
| 01.07.2026 | 07:51:00,678 | 200 | 15,60 | |
| 50 | 15,60 | |||
| 150 | 15,60 | |||
| 200 | 15,60 | |||
| 01.07.2026 | 07:39:44,155 | 3 | 15,60 | |
| 3 | 15,60 | |||
| 3 | 15,60 | |||
| 01.07.2026 | 07:30:11,747 | 222 | 15,45 | |
| 222 | 15,45 | |||
| 123 | 15,45 | |||
| 99 | 15,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00