MPH Health Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
142
28,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 20:56:28,185 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 20:32:14,473 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 20:27:49,338 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 05.11.2026 | 20:25:46,672 | 4 | 28,40 | |
| 4 | 28,40 | |||
| 4 | 28,40 | |||
| 05.11.2026 | 20:15:58,067 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 05.11.2026 | 20:15:44,777 | 3 | 28,80 | |
| 3 | 28,80 | |||
| 3 | 28,80 | |||
| 05.11.2026 | 20:11:31,158 | 6 | 28,40 | |
| 6 | 28,40 | |||
| 6 | 28,40 | |||
| 05.11.2026 | 19:48:14,245 | 50 | 28,40 | |
| 50 | 28,40 | |||
| 50 | 28,40 | |||
| 05.11.2026 | 19:30:14,732 | 7 | 28,80 | |
| 7 | 28,80 | |||
| 7 | 28,80 | |||
| 05.11.2026 | 19:27:54,871 | 16 | 28,80 | |
| 16 | 28,80 | |||
| 16 | 28,80 | |||
| 05.11.2026 | 19:22:45,047 | 4 | 28,80 | |
| 4 | 28,80 | |||
| 4 | 28,80 | |||
| 05.11.2026 | 19:17:41,669 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 19:09:15,186 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 19:07:49,381 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 05.11.2026 | 18:47:22,679 | 95 | 28,40 | |
| 95 | 28,40 | |||
| 95 | 28,40 | |||
| 05.11.2026 | 18:46:31,439 | 2 | 28,80 | |
| 2 | 28,80 | |||
| 2 | 28,80 | |||
| 05.11.2026 | 18:43:52,048 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 05.11.2026 | 18:33:33,314 | 4 | 28,60 | |
| 4 | 28,60 | |||
| 4 | 28,60 | |||
| 05.11.2026 | 18:29:54,931 | 4 | 28,60 | |
| 4 | 28,60 | |||
| 4 | 28,60 | |||
| 05.11.2026 | 18:18:49,186 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 18:18:48,564 | 69 | 28,80 | |
| 69 | 28,80 | |||
| 69 | 28,80 | |||
| 05.11.2026 | 18:10:31,707 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 18:06:11,111 | 3 | 28,80 | |
| 3 | 28,80 | |||
| 3 | 28,80 | |||
| 05.11.2026 | 17:59:01,894 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 17:58:31,319 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 17:57:08,548 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 17:33:32,159 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 05.11.2026 | 17:33:13,515 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 05.11.2026 | 17:32:40,444 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 05.11.2026 | 17:32:40,011 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 05.11.2026 | 17:27:52,153 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 05.11.2026 | 17:25:11,092 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 17:24:58,076 | 13 | 28,60 | |
| 13 | 28,60 | |||
| 13 | 28,60 | |||
| 05.11.2026 | 17:22:13,620 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 05.11.2026 | 17:20:05,080 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 17:19:38,106 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 05.11.2026 | 17:15:31,594 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 17:15:01,966 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 17:14:57,102 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 17:08:03,760 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 16:57:40,353 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 16:57:12,107 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 05.11.2026 | 16:55:56,155 | 3 | 28,90 | |
| 3 | 28,90 | |||
| 3 | 28,90 | |||
| 05.11.2026 | 16:42:31,635 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 16:42:00,174 | 11 | 28,90 | |
| 11 | 28,90 | |||
| 11 | 28,90 | |||
| 05.11.2026 | 16:41:34,466 | 3 | 28,90 | |
| 3 | 28,90 | |||
| 3 | 28,90 | |||
| 05.11.2026 | 16:32:43,947 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 05.11.2026 | 16:32:08,904 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 16:31:50,197 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 16:25:35,643 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 16:18:37,908 | 7 | 28,60 | |
| 7 | 28,60 | |||
| 7 | 28,60 | |||
| 05.11.2026 | 16:10:31,486 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 16:10:28,073 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 16:09:35,234 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 16:08:10,248 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 15:48:36,099 | 7 | 28,90 | |
| 7 | 28,90 | |||
| 7 | 28,90 | |||
| 05.11.2026 | 15:39:01,618 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 15:38:37,896 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 15:38:37,351 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 15:36:20,810 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 15:22:51,922 | 7 | 29,00 | |
| 7 | 29,00 | |||
| 7 | 29,00 | |||
| 05.11.2026 | 15:03:47,214 | 10 | 28,60 | |
| 10 | 28,60 | |||
| 10 | 28,60 | |||
| 05.11.2026 | 15:02:59,297 | 38 | 28,90 | |
| 38 | 28,90 | |||
| 38 | 28,90 | |||
| 05.11.2026 | 15:02:38,505 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 15:00:33,913 | 10 | 28,90 | |
| 10 | 28,90 | |||
| 10 | 28,90 | |||
| 05.11.2026 | 14:58:55,392 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 14:52:01,538 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 14:51:44,715 | 11 | 28,90 | |
| 11 | 28,90 | |||
| 11 | 28,90 | |||
| 05.11.2026 | 14:47:01,308 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 14:31:10,986 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 05.11.2026 | 13:51:33,817 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 13:50:19,081 | 7 | 29,00 | |
| 7 | 29,00 | |||
| 7 | 29,00 | |||
| 05.11.2026 | 13:46:11,152 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 13:45:38,375 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 05.11.2026 | 13:42:33,295 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 05.11.2026 | 13:35:43,912 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 13:23:40,178 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 13:23:25,774 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 05.11.2026 | 13:05:46,147 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 13:04:48,547 | 8 | 29,10 | |
| 8 | 29,10 | |||
| 8 | 29,10 | |||
| 05.11.2026 | 12:44:01,536 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 12:43:37,302 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 05.11.2026 | 12:24:22,754 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 05.11.2026 | 12:18:51,388 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 05.11.2026 | 12:14:17,774 | 5 | 29,00 | |
| 5 | 29,00 | |||
| 5 | 29,00 | |||
| 05.11.2026 | 12:12:38,850 | 296 | 28,70 | |
| 296 | 28,70 | |||
| 296 | 28,70 | |||
| 05.11.2026 | 12:11:56,949 | 130 | 28,70 | |
| 130 | 28,70 | |||
| 130 | 28,70 | |||
| 05.11.2026 | 12:06:29,643 | 10 | 28,90 | |
| 10 | 28,90 | |||
| 10 | 28,90 | |||
| 05.11.2026 | 12:04:01,897 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 11:49:13,535 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 11:30:31,553 | 499 | 29,00 | |
| 499 | 29,00 | |||
| 499 | 29,00 | |||
| 05.11.2026 | 11:22:07,542 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 11:13:21,425 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 05.11.2026 | 11:08:13,202 | 99 | 29,10 | |
| 99 | 29,10 | |||
| 60 | 29,10 | |||
| 39 | 29,10 | |||
| 05.11.2026 | 11:07:31,739 | 3 | 28,70 | |
| 3 | 28,70 | |||
| 3 | 28,70 | |||
| 05.11.2026 | 11:07:27,557 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 11:06:54,981 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:52:03,237 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:51:51,660 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:44:44,687 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:44:39,914 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:44:22,951 | 1 | 28,70 | |
| 1 | 28,70 | |||
| 1 | 28,70 | |||
| 05.11.2026 | 10:38:47,678 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:26:32,478 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:17:01,519 | 3 | 28,70 | |
| 3 | 28,70 | |||
| 3 | 28,70 | |||
| 05.11.2026 | 10:16:32,513 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:15:09,079 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:15:08,571 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:12:55,823 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 05.11.2026 | 10:12:22,638 | 11 | 29,10 | |
| 11 | 29,10 | |||
| 11 | 29,10 | |||
| 05.11.2026 | 10:09:11,046 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:08:29,750 | 1 | 28,70 | |
| 1 | 28,70 | |||
| 1 | 28,70 | |||
| 05.11.2026 | 10:08:10,782 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 05.11.2026 | 10:07:11,115 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 10:06:31,357 | 1 | 28,70 | |
| 1 | 28,70 | |||
| 1 | 28,70 | |||
| 05.11.2026 | 10:06:01,408 | 3 | 28,70 | |
| 3 | 28,70 | |||
| 3 | 28,70 | |||
| 05.11.2026 | 10:05:45,847 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 05.11.2026 | 09:58:37,331 | 244 | 28,90 | |
| 244 | 28,90 | |||
| 244 | 28,90 | |||
| 05.11.2026 | 09:57:55,521 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 09:54:24,632 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 09:50:56,265 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 09:46:53,083 | 1 | 28,90 | |
| 1 | 28,90 | |||
| 1 | 28,90 | |||
| 05.11.2026 | 09:45:43,822 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 05.11.2026 | 09:45:38,170 | 19 | 28,90 | |
| 19 | 28,90 | |||
| 19 | 28,90 | |||
| 05.11.2026 | 09:45:31,606 | 3 | 28,80 | |
| 3 | 28,80 | |||
| 3 | 28,80 | |||
| 05.11.2026 | 09:45:12,389 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 05.11.2026 | 09:44:46,439 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 09:24:16,103 | 5 | 28,90 | |
| 5 | 28,90 | |||
| 5 | 28,90 | |||
| 05.11.2026 | 09:19:44,720 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 09:16:17,435 | 10 | 28,80 | |
| 10 | 28,80 | |||
| 10 | 28,80 | |||
| 05.11.2026 | 09:15:00,226 | 4 | 28,90 | |
| 4 | 28,90 | |||
| 4 | 28,90 | |||
| 05.11.2026 | 09:12:15,535 | 6 | 28,90 | |
| 6 | 28,90 | |||
| 6 | 28,90 | |||
| 05.11.2026 | 09:08:44,513 | 2 | 28,90 | |
| 2 | 28,90 | |||
| 2 | 28,90 | |||
| 05.11.2026 | 09:00:16,070 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 08:47:03,895 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 05.11.2026 | 08:08:41,754 | 2 | 28,80 | |
| 2 | 28,80 | |||
| 2 | 28,80 | |||
| 05.11.2026 | 08:08:01,590 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 05.11.2026 | 08:07:52,685 | 1 | 28,80 | |
| 1 | 28,80 | |||
| 1 | 28,80 | |||
| 05.11.2026 | 08:01:24,341 | 4 | 29,00 | |
| 4 | 29,00 | |||
| 4 | 29,00 | |||
| 05.11.2026 | 08:00:16,366 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.11.2026 | 08:00:06,024 | 28 | 29,00 | |
| 28 | 29,00 | |||
| 28 | 29,00 | |||
| 05.11.2026 | 08:00:04,368 | 4 | 28,60 | |
| 4 | 28,60 | |||
| 4 | 28,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00