Friedrich Vorwerk Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
98
67,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:18:13,343 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 01.07.2026 | 21:17:42,467 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 50 | 67,50 | |||
| 01.07.2026 | 21:07:56,314 | 12 | 67,35 | |
| 12 | 67,35 | |||
| 12 | 67,35 | |||
| 01.07.2026 | 20:57:25,550 | 16 | 67,35 | |
| 16 | 67,35 | |||
| 16 | 67,35 | |||
| 01.07.2026 | 20:48:16,820 | 2 | 67,35 | |
| 2 | 67,35 | |||
| 2 | 67,35 | |||
| 01.07.2026 | 20:40:35,710 | 35 | 67,85 | |
| 35 | 67,85 | |||
| 25 | 67,85 | |||
| 10 | 67,85 | |||
| 01.07.2026 | 19:59:04,641 | 2 | 67,35 | |
| 2 | 67,35 | |||
| 2 | 67,35 | |||
| 01.07.2026 | 19:50:13,357 | 5 | 67,85 | |
| 5 | 67,85 | |||
| 5 | 67,85 | |||
| 01.07.2026 | 19:44:52,808 | 3 | 67,35 | |
| 3 | 67,35 | |||
| 3 | 67,35 | |||
| 01.07.2026 | 19:28:16,294 | 13 | 67,35 | |
| 13 | 67,35 | |||
| 13 | 67,35 | |||
| 01.07.2026 | 19:28:12,406 | 75 | 67,35 | |
| 25 | 67,35 | |||
| 50 | 67,35 | |||
| 75 | 67,35 | |||
| 01.07.2026 | 19:20:28,262 | 6 | 67,85 | |
| 6 | 67,85 | |||
| 6 | 67,85 | |||
| 01.07.2026 | 18:56:52,592 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 01.07.2026 | 17:41:17,347 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 01.07.2026 | 17:29:05,100 | 68 | 66,95 | |
| 68 | 66,95 | |||
| 68 | 66,95 | |||
| 01.07.2026 | 17:25:26,062 | 20 | 66,95 | |
| 20 | 66,95 | |||
| 20 | 66,95 | |||
| 01.07.2026 | 17:25:10,700 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 01.07.2026 | 16:57:02,103 | 193 | 67,30 | |
| 80 | 67,30 | |||
| 113 | 67,30 | |||
| 193 | 67,30 | |||
| 01.07.2026 | 16:56:51,502 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 01.07.2026 | 16:56:49,126 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 01.07.2026 | 16:56:45,871 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 01.07.2026 | 16:56:07,969 | 80 | 67,35 | |
| 80 | 67,35 | |||
| 80 | 67,35 | |||
| 01.07.2026 | 16:27:49,582 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 01.07.2026 | 16:22:06,356 | 11 | 67,50 | |
| 11 | 67,50 | |||
| 11 | 67,50 | |||
| 01.07.2026 | 15:55:09,188 | 80 | 67,35 | |
| 80 | 67,35 | |||
| 80 | 67,35 | |||
| 01.07.2026 | 15:55:06,443 | 80 | 67,35 | |
| 80 | 67,35 | |||
| 80 | 67,35 | |||
| 01.07.2026 | 15:38:09,359 | 4 | 67,50 | |
| 4 | 67,50 | |||
| 4 | 67,50 | |||
| 01.07.2026 | 15:37:32,398 | 14 | 67,50 | |
| 14 | 67,50 | |||
| 14 | 67,50 | |||
| 01.07.2026 | 15:12:18,911 | 20 | 66,50 | |
| 20 | 66,50 | |||
| 20 | 66,50 | |||
| 01.07.2026 | 15:06:31,029 | 720 | 66,90 | |
| 720 | 66,90 | |||
| 720 | 66,90 | |||
| 01.07.2026 | 15:06:15,250 | 80 | 66,90 | |
| 80 | 66,90 | |||
| 80 | 66,90 | |||
| 01.07.2026 | 15:02:23,515 | 22 | 66,95 | |
| 22 | 66,95 | |||
| 22 | 66,95 | |||
| 01.07.2026 | 14:56:09,886 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 01.07.2026 | 14:54:34,361 | 20 | 66,95 | |
| 20 | 66,95 | |||
| 20 | 66,95 | |||
| 01.07.2026 | 14:54:14,821 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 01.07.2026 | 14:46:18,423 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 01.07.2026 | 14:37:56,316 | 49 | 67,45 | |
| 49 | 67,45 | |||
| 49 | 67,45 | |||
| 01.07.2026 | 14:37:52,135 | 80 | 67,45 | |
| 80 | 67,45 | |||
| 80 | 67,45 | |||
| 01.07.2026 | 14:20:22,550 | 200 | 67,90 | |
| 200 | 67,90 | |||
| 200 | 67,90 | |||
| 01.07.2026 | 14:13:07,207 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 01.07.2026 | 14:03:08,871 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 01.07.2026 | 13:54:37,524 | 41 | 68,20 | |
| 41 | 68,20 | |||
| 41 | 68,20 | |||
| 01.07.2026 | 13:13:21,377 | 57 | 68,80 | |
| 57 | 68,80 | |||
| 57 | 68,80 | |||
| 01.07.2026 | 13:10:47,327 | 37 | 68,75 | |
| 37 | 68,75 | |||
| 37 | 68,75 | |||
| 01.07.2026 | 12:57:06,971 | 57 | 68,75 | |
| 57 | 68,75 | |||
| 57 | 68,75 | |||
| 01.07.2026 | 12:52:07,661 | 43 | 68,75 | |
| 43 | 68,75 | |||
| 43 | 68,75 | |||
| 01.07.2026 | 12:52:04,577 | 57 | 68,75 | |
| 57 | 68,75 | |||
| 57 | 68,75 | |||
| 01.07.2026 | 12:51:14,445 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 01.07.2026 | 12:40:40,963 | 29 | 68,25 | |
| 29 | 68,25 | |||
| 29 | 68,25 | |||
| 01.07.2026 | 12:36:14,406 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 01.07.2026 | 12:21:23,642 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 01.07.2026 | 12:08:58,106 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 01.07.2026 | 12:04:01,932 | 2 | 68,75 | |
| 2 | 68,75 | |||
| 2 | 68,75 | |||
| 01.07.2026 | 11:57:07,356 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 01.07.2026 | 11:52:12,046 | 14 | 68,75 | |
| 14 | 68,75 | |||
| 14 | 68,75 | |||
| 01.07.2026 | 11:48:43,752 | 57 | 68,75 | |
| 57 | 68,75 | |||
| 57 | 68,75 | |||
| 01.07.2026 | 11:44:32,575 | 57 | 68,75 | |
| 57 | 68,75 | |||
| 57 | 68,75 | |||
| 01.07.2026 | 11:38:08,851 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 01.07.2026 | 11:14:32,167 | 25 | 68,15 | |
| 25 | 68,15 | |||
| 25 | 68,15 | |||
| 01.07.2026 | 11:12:41,214 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 01.07.2026 | 11:06:30,400 | 54 | 68,15 | |
| 54 | 68,15 | |||
| 54 | 68,15 | |||
| 01.07.2026 | 10:57:26,101 | 13 | 68,40 | |
| 13 | 68,40 | |||
| 13 | 68,40 | |||
| 01.07.2026 | 10:51:04,628 | 40 | 68,55 | |
| 40 | 68,55 | |||
| 40 | 68,55 | |||
| 01.07.2026 | 10:51:01,306 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 01.07.2026 | 10:50:09,465 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 01.07.2026 | 10:31:49,935 | 57 | 68,75 | |
| 57 | 68,75 | |||
| 57 | 68,75 | |||
| 01.07.2026 | 10:24:25,862 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 01.07.2026 | 10:24:25,639 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 01.07.2026 | 10:19:47,866 | 40 | 68,75 | |
| 40 | 68,75 | |||
| 40 | 68,75 | |||
| 01.07.2026 | 10:14:54,159 | 11 | 68,15 | |
| 11 | 68,15 | |||
| 11 | 68,15 | |||
| 01.07.2026 | 10:06:49,267 | 67 | 68,30 | |
| 67 | 68,30 | |||
| 67 | 68,30 | |||
| 01.07.2026 | 09:51:37,138 | 39 | 68,00 | |
| 39 | 68,00 | |||
| 39 | 68,00 | |||
| 01.07.2026 | 09:50:57,286 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 01.07.2026 | 09:50:05,465 | 60 | 68,10 | |
| 60 | 68,10 | |||
| 60 | 68,10 | |||
| 01.07.2026 | 09:42:25,849 | 10 | 67,85 | |
| 10 | 67,85 | |||
| 10 | 67,85 | |||
| 01.07.2026 | 09:36:53,182 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 01.07.2026 | 09:33:42,481 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 01.07.2026 | 09:31:08,477 | 20 | 67,55 | |
| 20 | 67,55 | |||
| 20 | 67,55 | |||
| 01.07.2026 | 09:30:13,825 | 9 | 67,55 | |
| 9 | 67,55 | |||
| 9 | 67,55 | |||
| 01.07.2026 | 09:14:53,490 | 14 | 67,05 | |
| 14 | 67,05 | |||
| 14 | 67,05 | |||
| 01.07.2026 | 09:06:54,033 | 38 | 66,75 | |
| 38 | 66,75 | |||
| 38 | 66,75 | |||
| 01.07.2026 | 09:05:05,672 | 10 | 66,80 | |
| 10 | 66,80 | |||
| 10 | 66,80 | |||
| 01.07.2026 | 09:03:46,250 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 01.07.2026 | 08:55:51,001 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 01.07.2026 | 08:55:30,462 | 11 | 68,05 | |
| 11 | 68,05 | |||
| 11 | 68,05 | |||
| 01.07.2026 | 08:22:20,476 | 19 | 67,80 | |
| 19 | 67,80 | |||
| 19 | 67,80 | |||
| 01.07.2026 | 08:08:05,846 | 100 | 68,05 | |
| 38 | 68,05 | |||
| 20 | 68,05 | |||
| 50 | 68,05 | |||
| 42 | 68,05 | |||
| 50 | 68,05 | |||
| 01.07.2026 | 08:07:55,963 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 01.07.2026 | 08:07:19,330 | 30 | 68,15 | |
| 30 | 68,15 | |||
| 30 | 68,15 | |||
| 01.07.2026 | 08:07:08,199 | 70 | 68,15 | |
| 20 | 68,15 | |||
| 50 | 68,15 | |||
| 70 | 68,15 | |||
| 01.07.2026 | 07:59:33,756 | 125 | 68,25 | |
| 75 | 68,25 | |||
| 50 | 68,25 | |||
| 125 | 68,25 | |||
| 01.07.2026 | 07:59:02,600 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 01.07.2026 | 07:58:26,963 | 80 | 68,10 | |
| 80 | 68,10 | |||
| 80 | 68,10 | |||
| 01.07.2026 | 07:58:07,337 | 315 | 68,05 | |
| 45 | 68,05 | |||
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 315 | 68,05 | |||
| 70 | 68,05 | |||
| 01.07.2026 | 07:57:37,092 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 01.07.2026 | 07:57:34,025 | 15 | 67,85 | |
| 15 | 67,85 | |||
| 15 | 67,85 | |||
| 01.07.2026 | 07:57:27,736 | 85 | 67,85 | |
| 35 | 67,85 | |||
| 50 | 67,85 | |||
| 85 | 67,85 | |||
| 01.07.2026 | 07:48:08,570 | 6 | 67,60 | |
| 6 | 67,60 | |||
| 6 | 67,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00