Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
57
22,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:46:26,503 | 1 | 22,64 | |
| 1 | 22,64 | |||
| 1 | 22,64 | |||
| 14.08.2026 | 20:24:12,045 | 10 | 22,64 | |
| 10 | 22,64 | |||
| 9 | 22,64 | |||
| 1 | 22,64 | |||
| 14.08.2026 | 19:56:54,521 | 10 | 23,36 | |
| 10 | 23,36 | |||
| 10 | 23,36 | |||
| 14.08.2026 | 19:56:44,184 | 1 | 22,72 | |
| 1 | 22,72 | |||
| 1 | 22,72 | |||
| 14.08.2026 | 19:51:09,163 | 1 | 23,36 | |
| 1 | 23,36 | |||
| 1 | 23,36 | |||
| 14.08.2026 | 19:49:48,613 | 3 | 22,64 | |
| 3 | 22,64 | |||
| 3 | 22,64 | |||
| 14.08.2026 | 19:49:33,437 | 2 | 23,36 | |
| 2 | 23,36 | |||
| 2 | 23,36 | |||
| 14.08.2026 | 19:44:57,862 | 2 | 23,36 | |
| 2 | 23,36 | |||
| 2 | 23,36 | |||
| 14.08.2026 | 19:38:33,012 | 1 | 23,36 | |
| 1 | 23,36 | |||
| 1 | 23,36 | |||
| 14.08.2026 | 19:15:10,385 | 25 | 23,36 | |
| 25 | 23,36 | |||
| 25 | 23,36 | |||
| 14.08.2026 | 19:08:48,364 | 1 | 23,36 | |
| 1 | 23,36 | |||
| 1 | 23,36 | |||
| 14.08.2026 | 18:29:19,740 | 1 | 22,64 | |
| 1 | 22,64 | |||
| 1 | 22,64 | |||
| 14.08.2026 | 18:24:08,875 | 1 | 22,64 | |
| 1 | 22,64 | |||
| 1 | 22,64 | |||
| 14.08.2026 | 17:42:59,352 | 1 | 23,36 | |
| 1 | 23,36 | |||
| 1 | 23,36 | |||
| 14.08.2026 | 17:39:08,116 | 5 | 22,64 | |
| 5 | 22,64 | |||
| 4 | 22,64 | |||
| 1 | 22,64 | |||
| 14.08.2026 | 17:26:20,404 | 99 | 22,86 | |
| 99 | 22,86 | |||
| 99 | 22,86 | |||
| 14.08.2026 | 17:17:06,577 | 230 | 22,84 | |
| 230 | 22,84 | |||
| 230 | 22,84 | |||
| 14.08.2026 | 17:16:56,716 | 270 | 22,84 | |
| 270 | 22,84 | |||
| 270 | 22,84 | |||
| 14.08.2026 | 16:57:58,931 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 16:47:49,971 | 216 | 23,06 | |
| 216 | 23,06 | |||
| 216 | 23,06 | |||
| 14.08.2026 | 16:46:35,748 | 1 | 23,00 | |
| 1 | 23,00 | |||
| 1 | 23,00 | |||
| 14.08.2026 | 15:40:25,149 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 14.08.2026 | 15:15:57,987 | 64 | 22,96 | |
| 64 | 22,96 | |||
| 64 | 22,96 | |||
| 14.08.2026 | 15:15:45,971 | 210 | 22,96 | |
| 210 | 22,96 | |||
| 210 | 22,96 | |||
| 14.08.2026 | 15:12:45,655 | 3 | 22,90 | |
| 3 | 22,90 | |||
| 3 | 22,90 | |||
| 14.08.2026 | 15:04:07,384 | 25 | 22,92 | |
| 25 | 22,92 | |||
| 25 | 22,92 | |||
| 14.08.2026 | 14:34:03,416 | 5 | 22,92 | |
| 5 | 22,92 | |||
| 5 | 22,92 | |||
| 14.08.2026 | 14:01:07,030 | 5 | 22,96 | |
| 5 | 22,96 | |||
| 5 | 22,96 | |||
| 14.08.2026 | 13:29:58,122 | 2 | 22,92 | |
| 2 | 22,92 | |||
| 2 | 22,92 | |||
| 14.08.2026 | 13:15:45,075 | 32 | 22,94 | |
| 32 | 22,94 | |||
| 32 | 22,94 | |||
| 14.08.2026 | 12:51:45,164 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 14.08.2026 | 12:51:11,849 | 3 | 22,82 | |
| 3 | 22,82 | |||
| 3 | 22,82 | |||
| 14.08.2026 | 12:39:41,137 | 3 | 22,82 | |
| 3 | 22,82 | |||
| 3 | 22,82 | |||
| 14.08.2026 | 12:39:32,921 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 14.08.2026 | 12:39:15,980 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 12:24:04,808 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 12:09:42,096 | 40 | 22,98 | |
| 38 | 22,98 | |||
| 1 | 22,98 | |||
| 40 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 12:01:18,576 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 12:00:03,774 | 9 | 22,98 | |
| 9 | 22,98 | |||
| 1 | 22,98 | |||
| 8 | 22,98 | |||
| 14.08.2026 | 11:57:43,551 | 10 | 22,76 | |
| 10 | 22,76 | |||
| 10 | 22,76 | |||
| 14.08.2026 | 11:57:04,019 | 20 | 22,76 | |
| 19 | 22,76 | |||
| 20 | 22,76 | |||
| 1 | 22,76 | |||
| 14.08.2026 | 11:50:52,309 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 11:30:28,146 | 1 | 22,78 | |
| 1 | 22,78 | |||
| 1 | 22,78 | |||
| 14.08.2026 | 11:15:31,299 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 14.08.2026 | 11:10:49,323 | 3 | 22,98 | |
| 3 | 22,98 | |||
| 3 | 22,98 | |||
| 14.08.2026 | 10:29:58,498 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 14.08.2026 | 09:45:56,427 | 22 | 23,04 | |
| 1 | 23,04 | |||
| 21 | 23,04 | |||
| 22 | 23,04 | |||
| 14.08.2026 | 09:32:36,183 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 14.08.2026 | 09:30:59,650 | 3 | 22,82 | |
| 1 | 22,82 | |||
| 2 | 22,82 | |||
| 3 | 22,82 | |||
| 14.08.2026 | 09:09:22,143 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 14.08.2026 | 09:03:16,565 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 14.08.2026 | 08:56:23,204 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 14.08.2026 | 08:44:47,211 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 14.08.2026 | 08:00:13,663 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 14.08.2026 | 08:00:12,260 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 14.08.2026 | 07:30:11,286 | 1 | 23,24 | |
| 1 | 23,24 | |||
| 1 | 23,24 | |||
| 14.08.2026 | 07:30:06,697 | 9 | 23,24 | |
| 3 | 23,24 | |||
| 6 | 23,24 | |||
| 9 | 23,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00