Deutsche Beteiligungs AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
58
19,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:40:53,519 | 30 | 19,10 | |
| 30 | 19,10 | |||
| 30 | 19,10 | |||
| 02.10.2026 | 17:35:58,735 | 50 | 19,02 | |
| 50 | 19,02 | |||
| 50 | 19,02 | |||
| 02.10.2026 | 17:27:52,966 | 30 | 19,02 | |
| 30 | 19,02 | |||
| 30 | 19,02 | |||
| 02.10.2026 | 17:07:37,735 | 160 | 19,00 | |
| 160 | 19,00 | |||
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 120 | 19,00 | |||
| 02.10.2026 | 17:07:37,673 | 160 | 19,00 | |
| 160 | 19,00 | |||
| 160 | 19,00 | |||
| 02.10.2026 | 16:25:35,117 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 02.10.2026 | 16:20:42,683 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 02.10.2026 | 15:02:34,070 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 14:56:37,560 | 200 | 19,04 | |
| 200 | 19,04 | |||
| 200 | 19,04 | |||
| 02.10.2026 | 14:56:33,567 | 250 | 19,04 | |
| 250 | 19,04 | |||
| 250 | 19,04 | |||
| 02.10.2026 | 14:56:16,800 | 250 | 19,04 | |
| 250 | 19,04 | |||
| 250 | 19,04 | |||
| 02.10.2026 | 14:36:02,366 | 270 | 19,06 | |
| 270 | 19,06 | |||
| 270 | 19,06 | |||
| 02.10.2026 | 14:33:02,360 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 14:19:47,179 | 10 | 19,04 | |
| 10 | 19,04 | |||
| 10 | 19,04 | |||
| 02.10.2026 | 14:19:46,402 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 14:19:46,089 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 14:19:45,815 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 14:19:34,331 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 14:18:30,079 | 490 | 19,02 | |
| 490 | 19,02 | |||
| 490 | 19,02 | |||
| 02.10.2026 | 14:17:01,657 | 160 | 19,02 | |
| 160 | 19,02 | |||
| 160 | 19,02 | |||
| 02.10.2026 | 14:11:44,918 | 840 | 19,02 | |
| 840 | 19,02 | |||
| 840 | 19,02 | |||
| 02.10.2026 | 14:11:33,039 | 160 | 19,02 | |
| 160 | 19,02 | |||
| 160 | 19,02 | |||
| 02.10.2026 | 14:09:19,404 | 125 | 19,02 | |
| 125 | 19,02 | |||
| 125 | 19,02 | |||
| 02.10.2026 | 13:30:03,621 | 150 | 19,00 | |
| 150 | 19,00 | |||
| 150 | 19,00 | |||
| 02.10.2026 | 13:29:58,115 | 270 | 19,00 | |
| 120 | 19,00 | |||
| 270 | 19,00 | |||
| 150 | 19,00 | |||
| 02.10.2026 | 13:28:53,173 | 160 | 19,04 | |
| 160 | 19,04 | |||
| 160 | 19,04 | |||
| 02.10.2026 | 13:27:04,401 | 100 | 19,04 | |
| 100 | 19,04 | |||
| 100 | 19,04 | |||
| 02.10.2026 | 13:25:12,653 | 230 | 19,06 | |
| 230 | 19,06 | |||
| 230 | 19,06 | |||
| 02.10.2026 | 13:24:41,112 | 270 | 19,06 | |
| 270 | 19,06 | |||
| 270 | 19,06 | |||
| 02.10.2026 | 13:16:57,208 | 20 | 19,06 | |
| 20 | 19,06 | |||
| 20 | 19,06 | |||
| 02.10.2026 | 13:16:55,623 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 13:16:47,256 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 13:14:44,322 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 13:12:25,383 | 190 | 19,06 | |
| 190 | 19,06 | |||
| 190 | 19,06 | |||
| 02.10.2026 | 13:11:11,458 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 02.10.2026 | 13:11:11,395 | 200 | 19,08 | |
| 200 | 19,08 | |||
| 200 | 19,08 | |||
| 02.10.2026 | 12:59:58,357 | 22 | 19,06 | |
| 22 | 19,06 | |||
| 22 | 19,06 | |||
| 02.10.2026 | 12:17:26,112 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 02.10.2026 | 12:17:18,760 | 180 | 19,06 | |
| 180 | 19,06 | |||
| 180 | 19,06 | |||
| 02.10.2026 | 12:17:01,477 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 70 | 19,06 | |||
| 90 | 19,06 | |||
| 02.10.2026 | 12:17:01,421 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 12:11:28,565 | 200 | 19,08 | |
| 200 | 19,08 | |||
| 200 | 19,08 | |||
| 02.10.2026 | 12:10:05,328 | 160 | 19,08 | |
| 160 | 19,08 | |||
| 160 | 19,08 | |||
| 02.10.2026 | 12:09:04,705 | 87 | 19,08 | |
| 87 | 19,08 | |||
| 87 | 19,08 | |||
| 02.10.2026 | 11:47:28,224 | 160 | 19,06 | |
| 160 | 19,06 | |||
| 160 | 19,06 | |||
| 02.10.2026 | 11:47:26,700 | 250 | 19,04 | |
| 150 | 19,04 | |||
| 100 | 19,04 | |||
| 250 | 19,04 | |||
| 02.10.2026 | 11:47:26,303 | 30 | 19,10 | |
| 30 | 19,10 | |||
| 30 | 19,10 | |||
| 02.10.2026 | 11:29:58,137 | 262 | 19,10 | |
| 262 | 19,10 | |||
| 200 | 19,10 | |||
| 12 | 19,10 | |||
| 50 | 19,10 | |||
| 02.10.2026 | 11:23:08,556 | 140 | 19,12 | |
| 140 | 19,12 | |||
| 140 | 19,12 | |||
| 02.10.2026 | 11:22:29,831 | 160 | 19,12 | |
| 160 | 19,12 | |||
| 160 | 19,12 | |||
| 02.10.2026 | 10:45:34,024 | 50 | 19,12 | |
| 50 | 19,12 | |||
| 50 | 19,12 | |||
| 02.10.2026 | 10:29:58,179 | 270 | 19,10 | |
| 270 | 19,10 | |||
| 270 | 19,10 | |||
| 02.10.2026 | 10:27:11,336 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 02.10.2026 | 10:24:18,186 | 102 | 19,12 | |
| 102 | 19,12 | |||
| 102 | 19,12 | |||
| 02.10.2026 | 10:00:24,413 | 26 | 19,16 | |
| 26 | 19,16 | |||
| 26 | 19,16 | |||
| 02.10.2026 | 09:22:49,288 | 200 | 19,18 | |
| 200 | 19,18 | |||
| 200 | 19,18 | |||
| 02.10.2026 | 09:15:08,449 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 02.10.2026 | 09:00:32,741 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00