Medios AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
131
12,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:11:46,514 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 15.05.2026 | 21:11:45,919 | 23 | 12,38 | |
| 23 | 12,38 | |||
| 23 | 12,38 | |||
| 15.05.2026 | 21:05:00,333 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 15.05.2026 | 20:23:16,609 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 15.05.2026 | 20:20:27,564 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 15.05.2026 | 18:50:25,958 | 180 | 12,38 | |
| 180 | 12,38 | |||
| 180 | 12,38 | |||
| 15.05.2026 | 18:50:25,788 | 250 | 12,38 | |
| 250 | 12,38 | |||
| 250 | 12,38 | |||
| 15.05.2026 | 18:50:21,906 | 250 | 12,38 | |
| 250 | 12,38 | |||
| 250 | 12,38 | |||
| 15.05.2026 | 18:49:22,679 | 250 | 12,38 | |
| 250 | 12,38 | |||
| 250 | 12,38 | |||
| 15.05.2026 | 18:46:29,595 | 137 | 12,38 | |
| 137 | 12,38 | |||
| 137 | 12,38 | |||
| 15.05.2026 | 18:43:06,522 | 2 | 12,38 | |
| 2 | 12,38 | |||
| 2 | 12,38 | |||
| 15.05.2026 | 18:40:52,754 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 15.05.2026 | 18:11:50,767 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 15.05.2026 | 17:50:51,456 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 15.05.2026 | 17:42:37,296 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 15.05.2026 | 17:27:20,902 | 165 | 12,30 | |
| 165 | 12,30 | |||
| 165 | 12,30 | |||
| 15.05.2026 | 17:26:00,832 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 15.05.2026 | 17:25:41,324 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 15.05.2026 | 17:06:57,636 | 100 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 15.05.2026 | 17:06:56,501 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 15.05.2026 | 17:06:41,260 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 15.05.2026 | 17:03:15,341 | 350 | 12,32 | |
| 350 | 12,32 | |||
| 350 | 12,32 | |||
| 15.05.2026 | 16:57:40,699 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 15.05.2026 | 16:56:24,410 | 300 | 12,34 | |
| 300 | 12,34 | |||
| 300 | 12,34 | |||
| 15.05.2026 | 16:45:03,207 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 15.05.2026 | 16:44:53,442 | 38 | 12,32 | |
| 38 | 12,32 | |||
| 38 | 12,32 | |||
| 15.05.2026 | 16:44:53,102 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 16:44:48,828 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 16:43:37,892 | 450 | 12,30 | |
| 450 | 12,30 | |||
| 450 | 12,30 | |||
| 15.05.2026 | 16:42:50,566 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 15.05.2026 | 16:42:46,158 | 45 | 12,28 | |
| 45 | 12,28 | |||
| 45 | 12,28 | |||
| 15.05.2026 | 16:11:24,791 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 150 | 12,24 | |||
| 15.05.2026 | 16:04:34,915 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 15.05.2026 | 15:59:31,242 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 15.05.2026 | 15:53:13,080 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 15.05.2026 | 15:51:40,437 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 15.05.2026 | 15:51:32,957 | 116 | 12,26 | |
| 116 | 12,26 | |||
| 116 | 12,26 | |||
| 15.05.2026 | 15:51:25,942 | 350 | 12,26 | |
| 350 | 12,26 | |||
| 350 | 12,26 | |||
| 15.05.2026 | 15:49:44,856 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 15.05.2026 | 15:49:34,628 | 350 | 12,24 | |
| 350 | 12,24 | |||
| 350 | 12,24 | |||
| 15.05.2026 | 15:45:05,381 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 15:42:38,642 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 15.05.2026 | 15:41:24,447 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 15.05.2026 | 15:36:46,036 | 63 | 12,28 | |
| 63 | 12,28 | |||
| 63 | 12,28 | |||
| 15.05.2026 | 15:14:15,576 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 15:14:15,166 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 15.05.2026 | 15:07:03,186 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 15.05.2026 | 14:55:43,756 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 15.05.2026 | 14:40:56,182 | 122 | 12,26 | |
| 122 | 12,26 | |||
| 122 | 12,26 | |||
| 15.05.2026 | 14:37:12,489 | 121 | 12,26 | |
| 121 | 12,26 | |||
| 121 | 12,26 | |||
| 15.05.2026 | 14:33:08,681 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:33:03,523 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:28:17,712 | 318 | 12,24 | |
| 318 | 12,24 | |||
| 318 | 12,24 | |||
| 15.05.2026 | 14:27:51,808 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:27:44,043 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:27:35,433 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:27:27,195 | 390 | 12,24 | |
| 390 | 12,24 | |||
| 390 | 12,24 | |||
| 15.05.2026 | 14:17:35,266 | 45 | 12,30 | |
| 45 | 12,30 | |||
| 45 | 12,30 | |||
| 15.05.2026 | 14:09:51,805 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 15.05.2026 | 14:07:20,131 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 15.05.2026 | 14:03:22,887 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 15.05.2026 | 14:02:02,236 | 497 | 12,24 | |
| 497 | 12,24 | |||
| 497 | 12,24 | |||
| 15.05.2026 | 14:01:03,466 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 15.05.2026 | 14:00:58,242 | 450 | 12,24 | |
| 50 | 12,24 | |||
| 450 | 12,24 | |||
| 400 | 12,24 | |||
| 15.05.2026 | 14:00:51,987 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 15.05.2026 | 13:29:58,475 | 450 | 12,30 | |
| 450 | 12,30 | |||
| 450 | 12,30 | |||
| 15.05.2026 | 13:26:44,960 | 1 310 | 12,26 | |
| 1 310 | 12,26 | |||
| 1 310 | 12,26 | |||
| 15.05.2026 | 13:26:26,644 | 450 | 12,28 | |
| 450 | 12,28 | |||
| 450 | 12,28 | |||
| 15.05.2026 | 12:47:54,665 | 120 | 12,34 | |
| 120 | 12,34 | |||
| 120 | 12,34 | |||
| 15.05.2026 | 12:44:54,557 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 12:44:32,391 | 30 | 12,32 | |
| 30 | 12,32 | |||
| 30 | 12,32 | |||
| 15.05.2026 | 12:43:37,698 | 1 834 | 12,26 | |
| 1 834 | 12,26 | |||
| 1 834 | 12,26 | |||
| 15.05.2026 | 12:43:08,581 | 450 | 12,30 | |
| 450 | 12,30 | |||
| 450 | 12,30 | |||
| 15.05.2026 | 12:39:47,682 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 15.05.2026 | 12:31:30,274 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 15.05.2026 | 12:31:18,474 | 163 | 12,32 | |
| 163 | 12,32 | |||
| 163 | 12,32 | |||
| 15.05.2026 | 12:30:59,845 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 15.05.2026 | 12:30:05,235 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 12:29:35,541 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 12:22:28,121 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 15.05.2026 | 12:17:24,563 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 15.05.2026 | 12:05:53,163 | 49 | 12,28 | |
| 49 | 12,28 | |||
| 49 | 12,28 | |||
| 15.05.2026 | 11:46:54,424 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 15.05.2026 | 11:26:55,344 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 15.05.2026 | 11:22:01,923 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 15.05.2026 | 11:21:14,481 | 104 | 12,32 | |
| 104 | 12,32 | |||
| 104 | 12,32 | |||
| 15.05.2026 | 10:58:00,439 | 30 | 12,42 | |
| 30 | 12,42 | |||
| 30 | 12,42 | |||
| 15.05.2026 | 10:54:56,378 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 15.05.2026 | 10:48:38,051 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 15.05.2026 | 10:45:27,050 | 200 | 12,36 | |
| 200 | 12,36 | |||
| 200 | 12,36 | |||
| 15.05.2026 | 10:42:54,228 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 15.05.2026 | 10:38:01,450 | 25 | 12,36 | |
| 25 | 12,36 | |||
| 25 | 12,36 | |||
| 15.05.2026 | 10:32:39,175 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 15.05.2026 | 10:30:24,853 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 15.05.2026 | 10:29:58,545 | 450 | 12,28 | |
| 450 | 12,28 | |||
| 450 | 12,28 | |||
| 15.05.2026 | 10:26:15,794 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 15.05.2026 | 10:19:30,044 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 15.05.2026 | 10:19:27,933 | 450 | 12,28 | |
| 450 | 12,28 | |||
| 450 | 12,28 | |||
| 15.05.2026 | 10:19:18,548 | 450 | 12,28 | |
| 450 | 12,28 | |||
| 450 | 12,28 | |||
| 15.05.2026 | 10:17:05,278 | 122 | 12,22 | |
| 122 | 12,22 | |||
| 122 | 12,22 | |||
| 15.05.2026 | 10:16:53,763 | 125 | 12,22 | |
| 52 | 12,22 | |||
| 73 | 12,22 | |||
| 125 | 12,22 | |||
| 15.05.2026 | 10:16:53,692 | 25 | 12,28 | |
| 25 | 12,28 | |||
| 25 | 12,28 | |||
| 15.05.2026 | 10:16:33,813 | 32 | 12,30 | |
| 32 | 12,30 | |||
| 32 | 12,30 | |||
| 15.05.2026 | 10:16:31,949 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 15.05.2026 | 10:16:31,880 | 350 | 12,32 | |
| 350 | 12,32 | |||
| 350 | 12,32 | |||
| 15.05.2026 | 10:16:31,455 | 450 | 12,32 | |
| 450 | 12,32 | |||
| 450 | 12,32 | |||
| 15.05.2026 | 10:16:24,354 | 1 350 | 12,36 | |
| 1 350 | 12,36 | |||
| 1 050 | 12,36 | |||
| 300 | 12,36 | |||
| 15.05.2026 | 10:16:14,377 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 15.05.2026 | 09:44:26,692 | 122 | 12,34 | |
| 122 | 12,34 | |||
| 122 | 12,34 | |||
| 15.05.2026 | 09:37:23,130 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 15.05.2026 | 09:30:09,459 | 67 | 12,38 | |
| 67 | 12,38 | |||
| 67 | 12,38 | |||
| 15.05.2026 | 09:29:58,178 | 110 | 12,34 | |
| 110 | 12,34 | |||
| 110 | 12,34 | |||
| 15.05.2026 | 09:29:30,854 | 692 | 12,38 | |
| 692 | 12,38 | |||
| 692 | 12,38 | |||
| 15.05.2026 | 09:29:25,361 | 808 | 12,38 | |
| 808 | 12,38 | |||
| 808 | 12,38 | |||
| 15.05.2026 | 09:23:13,392 | 1 650 | 12,50 | |
| 1 650 | 12,50 | |||
| 1 650 | 12,50 | |||
| 15.05.2026 | 09:23:04,805 | 350 | 12,44 | |
| 350 | 12,44 | |||
| 350 | 12,44 | |||
| 15.05.2026 | 09:17:34,567 | 150 | 12,38 | |
| 150 | 12,38 | |||
| 150 | 12,38 | |||
| 15.05.2026 | 09:13:57,266 | 149 | 12,42 | |
| 149 | 12,42 | |||
| 149 | 12,42 | |||
| 15.05.2026 | 09:13:57,185 | 350 | 12,42 | |
| 350 | 12,42 | |||
| 350 | 12,42 | |||
| 15.05.2026 | 09:13:28,781 | 240 | 12,42 | |
| 240 | 12,42 | |||
| 240 | 12,42 | |||
| 15.05.2026 | 09:00:55,030 | 180 | 12,40 | |
| 80 | 12,40 | |||
| 100 | 12,40 | |||
| 180 | 12,40 | |||
| 15.05.2026 | 08:44:39,017 | 80 | 12,68 | |
| 80 | 12,68 | |||
| 11 | 12,68 | |||
| 69 | 12,68 | |||
| 15.05.2026 | 08:20:42,094 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 15.05.2026 | 08:07:31,201 | 300 | 12,48 | |
| 300 | 12,48 | |||
| 300 | 12,48 | |||
| 15.05.2026 | 07:56:59,991 | 200 | 12,50 | |
| 200 | 12,50 | |||
| 200 | 12,50 | |||
| 15.05.2026 | 07:56:22,027 | 27 | 12,30 | |
| 27 | 12,30 | |||
| 27 | 12,30 | |||
| 15.05.2026 | 07:44:43,211 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 15.05.2026 | 07:42:42,217 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 15.05.2026 | 07:32:44,245 | 420 | 12,40 | |
| 420 | 12,40 | |||
| 420 | 12,40 | |||
| 15.05.2026 | 07:32:41,441 | 300 | 12,40 | |
| 300 | 12,40 | |||
| 290 | 12,40 | |||
| 10 | 12,40 | |||
| 15.05.2026 | 07:31:28,974 | 70 | 12,40 | |
| 70 | 12,40 | |||
| 70 | 12,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00