NORMA Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
17,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:50,642 | 39 | 17,50 | |
| 39 | 17,50 | |||
| 39 | 17,50 | |||
| 01.07.2026 | 21:53:39,796 | 200 | 17,50 | |
| 200 | 17,50 | |||
| 200 | 17,50 | |||
| 01.07.2026 | 21:13:47,117 | 100 | 17,32 | |
| 100 | 17,32 | |||
| 100 | 17,32 | |||
| 01.07.2026 | 21:06:27,952 | 200 | 17,26 | |
| 200 | 17,26 | |||
| 200 | 17,26 | |||
| 01.07.2026 | 20:53:07,677 | 162 | 17,30 | |
| 162 | 17,30 | |||
| 162 | 17,30 | |||
| 01.07.2026 | 20:39:01,874 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2026 | 20:38:29,468 | 200 | 17,10 | |
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 01.07.2026 | 20:38:23,419 | 1 319 | 16,92 | |
| 1 319 | 16,92 | |||
| 1 319 | 16,92 | |||
| 01.07.2026 | 20:38:05,184 | 301 | 17,00 | |
| 300 | 17,00 | |||
| 301 | 17,00 | |||
| 1 | 17,00 | |||
| 01.07.2026 | 20:37:30,505 | 210 | 17,04 | |
| 210 | 17,04 | |||
| 210 | 17,04 | |||
| 01.07.2026 | 20:37:08,057 | 210 | 17,14 | |
| 210 | 17,14 | |||
| 210 | 17,14 | |||
| 01.07.2026 | 20:36:39,009 | 210 | 17,24 | |
| 210 | 17,24 | |||
| 210 | 17,24 | |||
| 01.07.2026 | 20:35:37,550 | 309 | 17,34 | |
| 99 | 17,34 | |||
| 210 | 17,34 | |||
| 309 | 17,34 | |||
| 01.07.2026 | 18:56:59,302 | 120 | 17,34 | |
| 120 | 17,34 | |||
| 100 | 17,34 | |||
| 20 | 17,34 | |||
| 01.07.2026 | 16:11:32,960 | 62 | 17,46 | |
| 62 | 17,46 | |||
| 62 | 17,46 | |||
| 01.07.2026 | 15:41:33,917 | 210 | 17,50 | |
| 210 | 17,50 | |||
| 210 | 17,50 | |||
| 01.07.2026 | 15:36:39,980 | 15 | 17,46 | |
| 15 | 17,46 | |||
| 15 | 17,46 | |||
| 01.07.2026 | 14:35:13,267 | 83 | 17,58 | |
| 83 | 17,58 | |||
| 83 | 17,58 | |||
| 01.07.2026 | 13:29:58,536 | 146 | 17,60 | |
| 146 | 17,60 | |||
| 146 | 17,60 | |||
| 01.07.2026 | 12:08:51,615 | 1 | 17,76 | |
| 1 | 17,76 | |||
| 1 | 17,76 | |||
| 01.07.2026 | 12:03:40,926 | 290 | 17,78 | |
| 290 | 17,78 | |||
| 290 | 17,78 | |||
| 01.07.2026 | 11:43:55,497 | 200 | 17,80 | |
| 200 | 17,80 | |||
| 200 | 17,80 | |||
| 01.07.2026 | 11:34:25,681 | 1 427 | 17,76 | |
| 1 427 | 17,76 | |||
| 1 427 | 17,76 | |||
| 01.07.2026 | 11:34:20,837 | 280 | 17,76 | |
| 280 | 17,76 | |||
| 280 | 17,76 | |||
| 01.07.2026 | 11:34:20,370 | 280 | 17,76 | |
| 280 | 17,76 | |||
| 280 | 17,76 | |||
| 01.07.2026 | 11:34:20,122 | 280 | 17,76 | |
| 280 | 17,76 | |||
| 280 | 17,76 | |||
| 01.07.2026 | 11:34:17,763 | 200 | 17,76 | |
| 200 | 17,76 | |||
| 200 | 17,76 | |||
| 01.07.2026 | 11:28:25,728 | 100 | 17,78 | |
| 100 | 17,78 | |||
| 100 | 17,78 | |||
| 01.07.2026 | 11:13:50,226 | 200 | 17,90 | |
| 200 | 17,90 | |||
| 200 | 17,90 | |||
| 01.07.2026 | 11:02:54,271 | 33 | 17,90 | |
| 33 | 17,90 | |||
| 33 | 17,90 | |||
| 01.07.2026 | 10:54:16,643 | 200 | 17,90 | |
| 200 | 17,90 | |||
| 200 | 17,90 | |||
| 01.07.2026 | 10:53:21,050 | 10 | 17,94 | |
| 10 | 17,94 | |||
| 10 | 17,94 | |||
| 01.07.2026 | 10:40:39,312 | 165 | 17,90 | |
| 165 | 17,90 | |||
| 165 | 17,90 | |||
| 01.07.2026 | 10:32:15,461 | 200 | 17,90 | |
| 200 | 17,90 | |||
| 200 | 17,90 | |||
| 01.07.2026 | 10:29:58,133 | 200 | 17,92 | |
| 200 | 17,92 | |||
| 200 | 17,92 | |||
| 01.07.2026 | 10:29:15,357 | 200 | 17,90 | |
| 200 | 17,90 | |||
| 200 | 17,90 | |||
| 01.07.2026 | 10:29:14,981 | 60 | 17,90 | |
| 60 | 17,90 | |||
| 60 | 17,90 | |||
| 01.07.2026 | 10:27:21,228 | 264 | 17,86 | |
| 264 | 17,86 | |||
| 264 | 17,86 | |||
| 01.07.2026 | 10:18:47,379 | 10 | 17,90 | |
| 10 | 17,90 | |||
| 10 | 17,90 | |||
| 01.07.2026 | 10:01:38,366 | 1 378 | 17,60 | |
| 1 378 | 17,60 | |||
| 1 378 | 17,60 | |||
| 01.07.2026 | 10:01:34,975 | 200 | 17,60 | |
| 200 | 17,60 | |||
| 200 | 17,60 | |||
| 01.07.2026 | 10:01:27,634 | 200 | 17,60 | |
| 200 | 17,60 | |||
| 200 | 17,60 | |||
| 01.07.2026 | 10:01:04,491 | 200 | 17,60 | |
| 200 | 17,60 | |||
| 200 | 17,60 | |||
| 01.07.2026 | 09:57:47,449 | 7 | 17,60 | |
| 7 | 17,60 | |||
| 7 | 17,60 | |||
| 01.07.2026 | 09:30:17,618 | 2 | 17,64 | |
| 2 | 17,64 | |||
| 2 | 17,64 | |||
| 01.07.2026 | 09:30:06,029 | 1 | 17,64 | |
| 1 | 17,64 | |||
| 1 | 17,64 | |||
| 01.07.2026 | 09:10:46,213 | 15 | 17,40 | |
| 15 | 17,40 | |||
| 15 | 17,40 | |||
| 01.07.2026 | 08:32:22,515 | 80 | 17,70 | |
| 80 | 17,70 | |||
| 80 | 17,70 | |||
| 01.07.2026 | 08:32:22,374 | 210 | 17,70 | |
| 210 | 17,70 | |||
| 210 | 17,70 | |||
| 01.07.2026 | 08:32:14,722 | 210 | 17,70 | |
| 210 | 17,70 | |||
| 210 | 17,70 | |||
| 01.07.2026 | 08:28:46,329 | 1 | 17,54 | |
| 1 | 17,54 | |||
| 1 | 17,54 | |||
| 01.07.2026 | 08:00:25,661 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 01.07.2026 | 07:30:21,599 | 400 | 17,66 | |
| 400 | 17,66 | |||
| 400 | 17,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00