Formycon AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
56
19,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 20:20:41,331 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 17.04.2026 | 19:47:22,810 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 17.04.2026 | 19:28:33,412 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 17.04.2026 | 19:14:05,055 | 28 | 19,84 | |
| 28 | 19,84 | |||
| 28 | 19,84 | |||
| 17.04.2026 | 18:38:58,091 | 100 | 19,86 | |
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 17.04.2026 | 18:02:09,139 | 5 | 19,86 | |
| 5 | 19,86 | |||
| 5 | 19,86 | |||
| 17.04.2026 | 17:37:54,907 | 263 | 19,58 | |
| 263 | 19,58 | |||
| 263 | 19,58 | |||
| 17.04.2026 | 17:37:13,196 | 190 | 19,98 | |
| 190 | 19,98 | |||
| 190 | 19,98 | |||
| 17.04.2026 | 17:37:03,618 | 310 | 19,98 | |
| 50 | 19,98 | |||
| 310 | 19,98 | |||
| 260 | 19,98 | |||
| 17.04.2026 | 17:26:16,001 | 370 | 19,64 | |
| 370 | 19,64 | |||
| 370 | 19,64 | |||
| 17.04.2026 | 17:12:21,402 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 17.04.2026 | 16:25:59,825 | 130 | 19,84 | |
| 34 | 19,84 | |||
| 130 | 19,84 | |||
| 96 | 19,84 | |||
| 17.04.2026 | 15:51:05,605 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 17.04.2026 | 15:49:48,613 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 17.04.2026 | 15:49:00,220 | 250 | 19,78 | |
| 250 | 19,78 | |||
| 250 | 19,78 | |||
| 17.04.2026 | 15:40:01,454 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 17.04.2026 | 15:40:00,906 | 20 | 19,98 | |
| 20 | 19,98 | |||
| 20 | 19,98 | |||
| 17.04.2026 | 15:36:39,962 | 320 | 19,98 | |
| 150 | 19,98 | |||
| 170 | 19,98 | |||
| 320 | 19,98 | |||
| 17.04.2026 | 15:26:03,133 | 34 | 19,98 | |
| 34 | 19,98 | |||
| 34 | 19,98 | |||
| 17.04.2026 | 15:22:16,597 | 244 | 20,00 | |
| 244 | 20,00 | |||
| 244 | 20,00 | |||
| 17.04.2026 | 15:19:28,283 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 17.04.2026 | 15:07:20,789 | 250 | 19,88 | |
| 250 | 19,88 | |||
| 250 | 19,88 | |||
| 17.04.2026 | 14:57:16,761 | 300 | 19,86 | |
| 300 | 19,86 | |||
| 50 | 19,86 | |||
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 50 | 19,86 | |||
| 17.04.2026 | 14:24:24,427 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 17.04.2026 | 14:12:32,952 | 730 | 19,30 | |
| 730 | 19,30 | |||
| 610 | 19,30 | |||
| 120 | 19,30 | |||
| 17.04.2026 | 14:12:06,437 | 270 | 19,30 | |
| 270 | 19,30 | |||
| 270 | 19,30 | |||
| 17.04.2026 | 14:08:28,514 | 102 | 19,14 | |
| 102 | 19,14 | |||
| 102 | 19,14 | |||
| 17.04.2026 | 14:08:12,861 | 150 | 19,14 | |
| 150 | 19,14 | |||
| 150 | 19,14 | |||
| 17.04.2026 | 13:59:10,879 | 260 | 19,20 | |
| 260 | 19,20 | |||
| 260 | 19,20 | |||
| 17.04.2026 | 13:59:03,985 | 440 | 19,20 | |
| 440 | 19,20 | |||
| 440 | 19,20 | |||
| 17.04.2026 | 13:36:25,032 | 10 | 19,02 | |
| 10 | 19,02 | |||
| 10 | 19,02 | |||
| 17.04.2026 | 13:31:51,877 | 20 | 19,20 | |
| 20 | 19,20 | |||
| 20 | 19,20 | |||
| 17.04.2026 | 12:55:46,452 | 105 | 18,98 | |
| 105 | 18,98 | |||
| 105 | 18,98 | |||
| 17.04.2026 | 12:35:43,053 | 250 | 18,98 | |
| 250 | 18,98 | |||
| 250 | 18,98 | |||
| 17.04.2026 | 12:03:15,059 | 230 | 19,28 | |
| 230 | 19,28 | |||
| 230 | 19,28 | |||
| 17.04.2026 | 12:02:41,506 | 270 | 19,28 | |
| 270 | 19,28 | |||
| 270 | 19,28 | |||
| 17.04.2026 | 11:57:47,642 | 520 | 19,30 | |
| 520 | 19,30 | |||
| 520 | 19,30 | |||
| 17.04.2026 | 11:32:45,030 | 10 | 19,12 | |
| 10 | 19,12 | |||
| 10 | 19,12 | |||
| 17.04.2026 | 11:24:48,979 | 150 | 19,28 | |
| 150 | 19,28 | |||
| 150 | 19,28 | |||
| 17.04.2026 | 11:22:23,609 | 20 | 19,26 | |
| 20 | 19,26 | |||
| 20 | 19,26 | |||
| 17.04.2026 | 11:18:48,407 | 11 | 19,26 | |
| 11 | 19,26 | |||
| 11 | 19,26 | |||
| 17.04.2026 | 10:13:15,996 | 150 | 18,90 | |
| 150 | 18,90 | |||
| 150 | 18,90 | |||
| 17.04.2026 | 10:02:25,405 | 748 | 19,10 | |
| 748 | 19,10 | |||
| 748 | 19,10 | |||
| 17.04.2026 | 10:02:06,704 | 270 | 19,04 | |
| 270 | 19,04 | |||
| 270 | 19,04 | |||
| 17.04.2026 | 09:40:16,966 | 100 | 18,98 | |
| 100 | 18,98 | |||
| 100 | 18,98 | |||
| 17.04.2026 | 09:31:35,934 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 17.04.2026 | 09:29:22,361 | 3 | 18,98 | |
| 3 | 18,98 | |||
| 3 | 18,98 | |||
| 17.04.2026 | 09:29:07,265 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 17.04.2026 | 09:24:19,389 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 17.04.2026 | 09:14:06,023 | 5 | 18,94 | |
| 5 | 18,94 | |||
| 5 | 18,94 | |||
| 17.04.2026 | 09:08:18,908 | 105 | 19,02 | |
| 105 | 19,02 | |||
| 105 | 19,02 | |||
| 17.04.2026 | 08:55:22,778 | 107 | 19,04 | |
| 107 | 19,04 | |||
| 107 | 19,04 | |||
| 17.04.2026 | 08:32:58,502 | 11 | 19,04 | |
| 11 | 19,04 | |||
| 11 | 19,04 | |||
| 17.04.2026 | 08:08:59,840 | 5 | 19,06 | |
| 5 | 19,06 | |||
| 5 | 19,06 | |||
| 17.04.2026 | 08:00:24,133 | 6 | 19,06 | |
| 6 | 19,06 | |||
| 6 | 19,06 | |||
| 17.04.2026 | 07:30:12,697 | 10 | 19,04 | |
| 10 | 19,04 | |||
| 10 | 19,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00