Singulus Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
271
10,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:16,281 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 01.07.2026 | 21:53:11,740 | 500 | 10,15 | |
| 500 | 10,15 | |||
| 155 | 10,15 | |||
| 345 | 10,15 | |||
| 01.07.2026 | 21:50:42,433 | 36 | 10,25 | |
| 36 | 10,25 | |||
| 36 | 10,25 | |||
| 01.07.2026 | 21:32:36,486 | 16 | 10,25 | |
| 16 | 10,25 | |||
| 16 | 10,25 | |||
| 01.07.2026 | 21:20:00,314 | 124 | 10,25 | |
| 124 | 10,25 | |||
| 124 | 10,25 | |||
| 01.07.2026 | 21:17:44,502 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 21:17:29,559 | 20 | 10,25 | |
| 20 | 10,25 | |||
| 20 | 10,25 | |||
| 01.07.2026 | 21:11:23,985 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 01.07.2026 | 21:03:03,578 | 40 | 10,30 | |
| 40 | 10,30 | |||
| 40 | 10,30 | |||
| 01.07.2026 | 20:53:06,472 | 150 | 10,25 | |
| 150 | 10,25 | |||
| 150 | 10,25 | |||
| 01.07.2026 | 20:48:23,274 | 110 | 10,30 | |
| 110 | 10,30 | |||
| 110 | 10,30 | |||
| 01.07.2026 | 20:26:30,287 | 300 | 10,30 | |
| 300 | 10,30 | |||
| 300 | 10,30 | |||
| 01.07.2026 | 20:24:46,476 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.07.2026 | 20:24:44,366 | 263 | 10,20 | |
| 263 | 10,20 | |||
| 263 | 10,20 | |||
| 01.07.2026 | 20:24:27,616 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 20:23:12,882 | 19 | 10,30 | |
| 19 | 10,30 | |||
| 19 | 10,30 | |||
| 01.07.2026 | 20:13:47,693 | 5 | 10,25 | |
| 5 | 10,25 | |||
| 5 | 10,25 | |||
| 01.07.2026 | 19:53:56,735 | 45 | 10,25 | |
| 45 | 10,25 | |||
| 45 | 10,25 | |||
| 01.07.2026 | 19:18:42,641 | 645 | 10,30 | |
| 645 | 10,30 | |||
| 645 | 10,30 | |||
| 01.07.2026 | 19:15:48,647 | 576 | 10,30 | |
| 576 | 10,30 | |||
| 576 | 10,30 | |||
| 01.07.2026 | 19:07:51,260 | 15 | 10,25 | |
| 15 | 10,25 | |||
| 15 | 10,25 | |||
| 01.07.2026 | 18:34:43,156 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 01.07.2026 | 17:55:56,396 | 400 | 10,30 | |
| 400 | 10,30 | |||
| 400 | 10,30 | |||
| 01.07.2026 | 17:55:22,017 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 01.07.2026 | 17:54:46,893 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 01.07.2026 | 17:53:39,418 | 2 500 | 10,30 | |
| 2 500 | 10,30 | |||
| 2 500 | 10,30 | |||
| 01.07.2026 | 17:40:06,917 | 36 | 10,25 | |
| 36 | 10,25 | |||
| 36 | 10,25 | |||
| 01.07.2026 | 17:36:23,397 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 01.07.2026 | 17:35:22,963 | 5 692 | 10,30 | |
| 5 692 | 10,30 | |||
| 5 692 | 10,30 | |||
| 01.07.2026 | 17:21:51,368 | 87 | 10,30 | |
| 87 | 10,30 | |||
| 87 | 10,30 | |||
| 01.07.2026 | 17:16:14,956 | 1 | 10,30 | |
| 1 | 10,30 | |||
| 1 | 10,30 | |||
| 01.07.2026 | 17:14:13,717 | 500 | 10,30 | |
| 500 | 10,30 | |||
| 500 | 10,30 | |||
| 01.07.2026 | 17:06:33,743 | 81 | 10,30 | |
| 81 | 10,30 | |||
| 81 | 10,30 | |||
| 01.07.2026 | 17:00:25,921 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:55:59,128 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:41:51,625 | 2 588 | 10,30 | |
| 2 588 | 10,30 | |||
| 2 588 | 10,30 | |||
| 01.07.2026 | 16:41:37,097 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:41:24,983 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:41:23,819 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:41:10,610 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:41:08,747 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:38:55,818 | 50 | 10,20 | |
| 50 | 10,20 | |||
| 50 | 10,20 | |||
| 01.07.2026 | 16:38:45,580 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 16:35:07,265 | 90 | 10,25 | |
| 90 | 10,25 | |||
| 90 | 10,25 | |||
| 01.07.2026 | 16:34:13,200 | 10 | 10,25 | |
| 10 | 10,25 | |||
| 10 | 10,25 | |||
| 01.07.2026 | 16:32:10,010 | 180 | 10,20 | |
| 180 | 10,20 | |||
| 180 | 10,20 | |||
| 01.07.2026 | 16:30:51,557 | 30 | 10,25 | |
| 30 | 10,25 | |||
| 30 | 10,25 | |||
| 01.07.2026 | 16:29:40,831 | 208 | 10,20 | |
| 8 | 10,20 | |||
| 208 | 10,20 | |||
| 200 | 10,20 | |||
| 01.07.2026 | 16:29:15,316 | 600 | 10,25 | |
| 600 | 10,25 | |||
| 600 | 10,25 | |||
| 01.07.2026 | 16:28:32,504 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:27:57,670 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:27:27,105 | 1 350 | 10,25 | |
| 600 | 10,25 | |||
| 750 | 10,25 | |||
| 1 350 | 10,25 | |||
| 01.07.2026 | 16:24:31,617 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:13:46,937 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:09:56,685 | 74 | 10,20 | |
| 74 | 10,20 | |||
| 74 | 10,20 | |||
| 01.07.2026 | 16:04:21,751 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:04:14,081 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:03:41,019 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:03:38,750 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:03:28,119 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:03:27,591 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 16:03:07,867 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:54:22,800 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:52:46,080 | 134 | 10,25 | |
| 134 | 10,25 | |||
| 134 | 10,25 | |||
| 01.07.2026 | 15:50:00,690 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 01.07.2026 | 15:43:59,250 | 430 | 10,30 | |
| 430 | 10,30 | |||
| 430 | 10,30 | |||
| 01.07.2026 | 15:37:16,632 | 7 | 10,30 | |
| 7 | 10,30 | |||
| 7 | 10,30 | |||
| 01.07.2026 | 15:29:58,061 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:27:35,234 | 30 | 10,30 | |
| 30 | 10,30 | |||
| 30 | 10,30 | |||
| 01.07.2026 | 15:23:46,152 | 250 | 10,30 | |
| 250 | 10,30 | |||
| 250 | 10,30 | |||
| 01.07.2026 | 15:21:11,642 | 4 150 | 10,30 | |
| 500 | 10,30 | |||
| 4 150 | 10,30 | |||
| 3 650 | 10,30 | |||
| 01.07.2026 | 15:20:12,476 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:20:11,125 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 01.07.2026 | 15:19:55,275 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:19:54,117 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 01.07.2026 | 15:19:42,932 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:19:41,592 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 01.07.2026 | 15:19:33,903 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 15:19:13,720 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 15:19:12,421 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 01.07.2026 | 15:17:31,666 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 01.07.2026 | 15:16:50,277 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 100 | 10,15 | |||
| 100 | 10,15 | |||
| 01.07.2026 | 15:16:16,026 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 01.07.2026 | 15:00:59,765 | 70 | 10,25 | |
| 70 | 10,25 | |||
| 70 | 10,25 | |||
| 01.07.2026 | 14:53:28,692 | 69 | 10,25 | |
| 69 | 10,25 | |||
| 69 | 10,25 | |||
| 01.07.2026 | 14:44:43,951 | 24 | 10,25 | |
| 24 | 10,25 | |||
| 24 | 10,25 | |||
| 01.07.2026 | 14:42:48,978 | 30 | 10,25 | |
| 30 | 10,25 | |||
| 30 | 10,25 | |||
| 01.07.2026 | 14:39:43,568 | 150 | 10,25 | |
| 150 | 10,25 | |||
| 150 | 10,25 | |||
| 01.07.2026 | 14:39:18,168 | 250 | 10,20 | |
| 250 | 10,20 | |||
| 250 | 10,20 | |||
| 01.07.2026 | 14:36:16,045 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.07.2026 | 14:36:09,219 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 14:24:14,765 | 1 | 10,25 | |
| 1 | 10,25 | |||
| 1 | 10,25 | |||
| 01.07.2026 | 14:15:30,682 | 238 | 10,20 | |
| 238 | 10,20 | |||
| 238 | 10,20 | |||
| 01.07.2026 | 14:12:23,485 | 10 | 10,25 | |
| 10 | 10,25 | |||
| 10 | 10,25 | |||
| 01.07.2026 | 14:07:23,891 | 500 | 10,20 | |
| 500 | 10,20 | |||
| 200 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 14:06:23,501 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 01.07.2026 | 14:05:40,477 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 01.07.2026 | 13:57:21,482 | 10 | 10,15 | |
| 10 | 10,15 | |||
| 10 | 10,15 | |||
| 01.07.2026 | 13:55:41,924 | 3 | 10,15 | |
| 3 | 10,15 | |||
| 3 | 10,15 | |||
| 01.07.2026 | 13:55:17,598 | 10 | 10,25 | |
| 10 | 10,25 | |||
| 10 | 10,25 | |||
| 01.07.2026 | 13:50:38,208 | 1 | 10,25 | |
| 1 | 10,25 | |||
| 1 | 10,25 | |||
| 01.07.2026 | 13:49:47,456 | 3 899 | 10,25 | |
| 669 | 10,25 | |||
| 3 800 | 10,25 | |||
| 3 230 | 10,25 | |||
| 99 | 10,25 | |||
| 01.07.2026 | 13:49:36,484 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 13:49:34,335 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 13:46:59,969 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 13:46:59,588 | 161 | 10,20 | |
| 161 | 10,20 | |||
| 161 | 10,20 | |||
| 01.07.2026 | 13:44:52,478 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 13:44:36,608 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.07.2026 | 13:36:01,226 | 91 | 10,20 | |
| 91 | 10,20 | |||
| 91 | 10,20 | |||
| 01.07.2026 | 13:34:55,657 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:30:43,355 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:29:58,164 | 150 | 10,15 | |
| 150 | 10,15 | |||
| 150 | 10,15 | |||
| 01.07.2026 | 13:23:47,248 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:20:48,482 | 196 | 10,20 | |
| 196 | 10,20 | |||
| 196 | 10,20 | |||
| 01.07.2026 | 13:13:56,051 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 01.07.2026 | 13:13:22,638 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 13:12:42,216 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:12:38,553 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 13:12:18,623 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 13:12:17,660 | 437 | 10,15 | |
| 437 | 10,15 | |||
| 137 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:11:55,405 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 13:11:28,971 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 13:11:24,727 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 13:09:40,228 | 148 | 10,20 | |
| 148 | 10,20 | |||
| 148 | 10,20 | |||
| 01.07.2026 | 13:07:21,181 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.07.2026 | 13:07:14,453 | 300 | 10,20 | |
| 300 | 10,20 | |||
| 300 | 10,20 | |||
| 01.07.2026 | 13:05:57,898 | 50 | 10,20 | |
| 50 | 10,20 | |||
| 50 | 10,20 | |||
| 01.07.2026 | 12:58:27,349 | 80 | 10,05 | |
| 80 | 10,05 | |||
| 80 | 10,05 | |||
| 01.07.2026 | 12:56:29,286 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 01.07.2026 | 12:56:23,476 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 01.07.2026 | 12:56:13,060 | 1 300 | 10,20 | |
| 1 100 | 10,20 | |||
| 200 | 10,20 | |||
| 1 300 | 10,20 | |||
| 01.07.2026 | 12:55:59,227 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 01.07.2026 | 12:50:44,336 | 1 000 | 10,10 | |
| 1 000 | 10,10 | |||
| 1 000 | 10,10 | |||
| 01.07.2026 | 12:43:22,838 | 50 | 10,10 | |
| 50 | 10,10 | |||
| 50 | 10,10 | |||
| 01.07.2026 | 12:40:30,890 | 234 | 10,10 | |
| 234 | 10,10 | |||
| 234 | 10,10 | |||
| 01.07.2026 | 12:40:04,432 | 286 | 10,10 | |
| 86 | 10,10 | |||
| 200 | 10,10 | |||
| 286 | 10,10 | |||
| 01.07.2026 | 12:30:16,761 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 01.07.2026 | 12:26:08,993 | 266 | 10,10 | |
| 266 | 10,10 | |||
| 266 | 10,10 | |||
| 01.07.2026 | 12:24:57,516 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:23:48,038 | 100 | 10,10 | |
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 01.07.2026 | 12:23:41,409 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 01.07.2026 | 12:23:37,222 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:21:38,177 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:19:37,983 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 01.07.2026 | 12:19:33,558 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:13:53,782 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 01.07.2026 | 12:13:42,164 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:09:46,494 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 01.07.2026 | 12:05:35,715 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 12:00:36,919 | 180 | 10,05 | |
| 180 | 10,05 | |||
| 180 | 10,05 | |||
| 01.07.2026 | 11:56:34,820 | 195 | 10,10 | |
| 195 | 10,10 | |||
| 195 | 10,10 | |||
| 01.07.2026 | 11:56:30,594 | 300 | 10,10 | |
| 300 | 10,10 | |||
| 300 | 10,10 | |||
| 01.07.2026 | 11:52:07,396 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 11:51:30,768 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 11:51:27,163 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 01.07.2026 | 11:51:09,769 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 11:50:32,474 | 15 | 10,15 | |
| 15 | 10,15 | |||
| 15 | 10,15 | |||
| 01.07.2026 | 11:47:25,919 | 95 | 10,15 | |
| 95 | 10,15 | |||
| 95 | 10,15 | |||
| 01.07.2026 | 11:47:01,316 | 1 | 10,15 | |
| 1 | 10,15 | |||
| 1 | 10,15 | |||
| 01.07.2026 | 11:42:04,865 | 200 | 9,94 | |
| 200 | 9,94 | |||
| 200 | 9,94 | |||
| 01.07.2026 | 11:41:57,666 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 01.07.2026 | 11:41:39,719 | 500 | 9,94 | |
| 250 | 9,94 | |||
| 200 | 9,94 | |||
| 50 | 9,94 | |||
| 500 | 9,94 | |||
| 01.07.2026 | 11:40:10,297 | 1 000 | 10,00 | |
| 27 | 10,00 | |||
| 1 000 | 10,00 | |||
| 973 | 10,00 | |||
| 01.07.2026 | 11:38:21,643 | 199 | 10,00 | |
| 199 | 10,00 | |||
| 199 | 10,00 | |||
| 01.07.2026 | 11:38:01,135 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 128 | 10,00 | |||
| 172 | 10,00 | |||
| 01.07.2026 | 11:33:09,286 | 131 | 10,00 | |
| 131 | 10,00 | |||
| 131 | 10,00 | |||
| 01.07.2026 | 11:29:58,155 | 502 | 9,98 | |
| 502 | 9,98 | |||
| 502 | 9,98 | |||
| 01.07.2026 | 11:23:43,025 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 11:22:07,476 | 195 | 10,00 | |
| 195 | 10,00 | |||
| 195 | 10,00 | |||
| 01.07.2026 | 11:21:53,286 | 285 | 10,05 | |
| 285 | 10,05 | |||
| 285 | 10,05 | |||
| 01.07.2026 | 11:20:45,932 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 11:12:30,339 | 24 | 9,94 | |
| 24 | 9,94 | |||
| 24 | 9,94 | |||
| 01.07.2026 | 11:08:59,187 | 150 | 10,00 | |
| 150 | 10,00 | |||
| 150 | 10,00 | |||
| 01.07.2026 | 11:08:48,395 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 01.07.2026 | 11:07:23,020 | 15 | 9,94 | |
| 15 | 9,94 | |||
| 15 | 9,94 | |||
| 01.07.2026 | 11:05:38,191 | 201 | 9,94 | |
| 201 | 9,94 | |||
| 201 | 9,94 | |||
| 01.07.2026 | 11:01:29,670 | 2 | 9,94 | |
| 2 | 9,94 | |||
| 2 | 9,94 | |||
| 01.07.2026 | 11:00:39,218 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:54:29,833 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 01.07.2026 | 10:54:06,184 | 150 | 10,00 | |
| 150 | 10,00 | |||
| 150 | 10,00 | |||
| 01.07.2026 | 10:53:12,889 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 10:53:05,448 | 10 | 10,15 | |
| 10 | 10,15 | |||
| 10 | 10,15 | |||
| 01.07.2026 | 10:52:40,972 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 10:52:35,235 | 197 | 10,15 | |
| 197 | 10,15 | |||
| 197 | 10,15 | |||
| 01.07.2026 | 10:51:24,340 | 300 | 10,15 | |
| 300 | 10,15 | |||
| 300 | 10,15 | |||
| 01.07.2026 | 10:51:09,155 | 200 | 10,15 | |
| 200 | 10,15 | |||
| 200 | 10,15 | |||
| 01.07.2026 | 10:50:52,021 | 2 000 | 10,10 | |
| 2 000 | 10,10 | |||
| 2 000 | 10,10 | |||
| 01.07.2026 | 10:50:38,415 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:50:32,404 | 35 | 10,15 | |
| 35 | 10,15 | |||
| 35 | 10,15 | |||
| 01.07.2026 | 10:46:54,449 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 700 | 10,10 | |||
| 500 | 10,10 | |||
| 01.07.2026 | 10:46:31,835 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:41:47,002 | 250 | 10,15 | |
| 250 | 10,15 | |||
| 100 | 10,15 | |||
| 150 | 10,15 | |||
| 01.07.2026 | 10:39:24,814 | 400 | 10,00 | |
| 400 | 10,00 | |||
| 400 | 10,00 | |||
| 01.07.2026 | 10:39:22,046 | 550 | 10,00 | |
| 375 | 10,00 | |||
| 400 | 10,00 | |||
| 150 | 10,00 | |||
| 175 | 10,00 | |||
| 01.07.2026 | 10:39:10,813 | 450 | 10,00 | |
| 300 | 10,00 | |||
| 450 | 10,00 | |||
| 150 | 10,00 | |||
| 01.07.2026 | 10:33:50,195 | 166 | 10,10 | |
| 66 | 10,10 | |||
| 100 | 10,10 | |||
| 166 | 10,10 | |||
| 01.07.2026 | 10:32:48,053 | 50 | 10,10 | |
| 50 | 10,10 | |||
| 50 | 10,10 | |||
| 01.07.2026 | 10:29:58,064 | 2 100 | 10,00 | |
| 2 100 | 10,00 | |||
| 2 100 | 10,00 | |||
| 01.07.2026 | 10:29:51,472 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:29:50,936 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:29:48,426 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:29:21,046 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:28:35,238 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:28:27,504 | 200 | 10,05 | |
| 200 | 10,05 | |||
| 200 | 10,05 | |||
| 01.07.2026 | 10:28:26,999 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:28:19,335 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.07.2026 | 10:28:15,043 | 29 | 10,05 | |
| 29 | 10,05 | |||
| 29 | 10,05 | |||
| 01.07.2026 | 10:27:37,964 | 199 | 10,05 | |
| 199 | 10,05 | |||
| 199 | 10,05 | |||
| 01.07.2026 | 10:25:21,420 | 250 | 9,98 | |
| 250 | 9,98 | |||
| 250 | 9,98 | |||
| 01.07.2026 | 10:24:04,984 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:23:05,534 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:22:54,116 | 50 | 9,94 | |
| 50 | 9,94 | |||
| 50 | 9,94 | |||
| 01.07.2026 | 10:22:31,257 | 200 | 10,00 | |
| 200 | 10,00 | |||
| 200 | 10,00 | |||
| 01.07.2026 | 10:22:24,001 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:21:51,019 | 200 | 9,96 | |
| 200 | 9,96 | |||
| 200 | 9,96 | |||
| 01.07.2026 | 10:21:34,814 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 100 | 9,94 | |||
| 200 | 9,94 | |||
| 01.07.2026 | 10:21:26,129 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 01.07.2026 | 10:21:04,533 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:18:27,700 | 300 | 9,94 | |
| 300 | 9,94 | |||
| 300 | 9,94 | |||
| 01.07.2026 | 10:18:07,779 | 25 | 10,00 | |
| 25 | 10,00 | |||
| 25 | 10,00 | |||
| 01.07.2026 | 10:16:18,487 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 01.07.2026 | 10:15:30,747 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 01.07.2026 | 10:15:27,753 | 145 | 9,98 | |
| 145 | 9,98 | |||
| 145 | 9,98 | |||
| 01.07.2026 | 10:15:19,966 | 300 | 9,98 | |
| 200 | 9,98 | |||
| 300 | 9,98 | |||
| 100 | 9,98 | |||
| 01.07.2026 | 10:13:35,230 | 200 | 9,94 | |
| 200 | 9,94 | |||
| 200 | 9,94 | |||
| 01.07.2026 | 10:13:32,111 | 600 | 9,90 | |
| 600 | 9,90 | |||
| 600 | 9,90 | |||
| 01.07.2026 | 10:12:20,190 | 200 | 9,76 | |
| 200 | 9,76 | |||
| 200 | 9,76 | |||
| 01.07.2026 | 10:10:37,013 | 1 700 | 9,88 | |
| 1 700 | 9,88 | |||
| 1 700 | 9,88 | |||
| 01.07.2026 | 10:10:30,012 | 300 | 9,86 | |
| 300 | 9,86 | |||
| 300 | 9,86 | |||
| 01.07.2026 | 10:10:21,845 | 250 | 9,86 | |
| 250 | 9,86 | |||
| 250 | 9,86 | |||
| 01.07.2026 | 10:09:29,927 | 300 | 9,86 | |
| 300 | 9,86 | |||
| 300 | 9,86 | |||
| 01.07.2026 | 10:06:52,101 | 100 | 9,80 | |
| 100 | 9,80 | |||
| 100 | 9,80 | |||
| 01.07.2026 | 10:06:37,008 | 271 | 9,80 | |
| 271 | 9,80 | |||
| 271 | 9,80 | |||
| 01.07.2026 | 10:06:36,953 | 130 | 9,78 | |
| 130 | 9,78 | |||
| 130 | 9,78 | |||
| 01.07.2026 | 10:04:48,657 | 300 | 9,76 | |
| 300 | 9,76 | |||
| 300 | 9,76 | |||
| 01.07.2026 | 10:01:21,136 | 75 | 9,72 | |
| 75 | 9,72 | |||
| 75 | 9,72 | |||
| 01.07.2026 | 09:57:33,172 | 300 | 9,72 | |
| 300 | 9,72 | |||
| 300 | 9,72 | |||
| 01.07.2026 | 09:55:30,025 | 300 | 9,72 | |
| 300 | 9,72 | |||
| 300 | 9,72 | |||
| 01.07.2026 | 09:53:49,467 | 200 | 9,74 | |
| 200 | 9,74 | |||
| 200 | 9,74 | |||
| 01.07.2026 | 09:53:49,328 | 102 | 9,76 | |
| 102 | 9,76 | |||
| 102 | 9,76 | |||
| 01.07.2026 | 09:53:19,456 | 300 | 9,72 | |
| 300 | 9,72 | |||
| 300 | 9,72 | |||
| 01.07.2026 | 09:53:00,376 | 13 | 9,74 | |
| 13 | 9,74 | |||
| 13 | 9,74 | |||
| 01.07.2026 | 09:52:51,805 | 500 | 9,74 | |
| 200 | 9,74 | |||
| 300 | 9,74 | |||
| 500 | 9,74 | |||
| 01.07.2026 | 09:50:42,335 | 20 | 9,74 | |
| 20 | 9,74 | |||
| 20 | 9,74 | |||
| 01.07.2026 | 09:50:19,452 | 300 | 9,72 | |
| 300 | 9,72 | |||
| 300 | 9,72 | |||
| 01.07.2026 | 09:50:19,352 | 91 | 9,72 | |
| 91 | 9,72 | |||
| 91 | 9,72 | |||
| 01.07.2026 | 09:46:47,623 | 200 | 9,60 | |
| 200 | 9,60 | |||
| 200 | 9,60 | |||
| 01.07.2026 | 09:46:47,605 | 300 | 9,60 | |
| 300 | 9,60 | |||
| 300 | 9,60 | |||
| 01.07.2026 | 09:46:43,314 | 300 | 9,74 | |
| 200 | 9,74 | |||
| 100 | 9,74 | |||
| 300 | 9,74 | |||
| 01.07.2026 | 09:46:17,179 | 13 | 9,74 | |
| 13 | 9,74 | |||
| 13 | 9,74 | |||
| 01.07.2026 | 09:45:51,415 | 500 | 9,74 | |
| 200 | 9,74 | |||
| 300 | 9,74 | |||
| 500 | 9,74 | |||
| 01.07.2026 | 09:41:34,875 | 51 | 9,74 | |
| 51 | 9,74 | |||
| 51 | 9,74 | |||
| 01.07.2026 | 09:37:06,946 | 300 | 9,72 | |
| 300 | 9,72 | |||
| 300 | 9,72 | |||
| 01.07.2026 | 09:34:54,894 | 100 | 9,58 | |
| 100 | 9,58 | |||
| 100 | 9,58 | |||
| 01.07.2026 | 09:33:58,873 | 20 | 9,52 | |
| 20 | 9,52 | |||
| 20 | 9,52 | |||
| 01.07.2026 | 09:30:14,728 | 44 | 9,70 | |
| 44 | 9,70 | |||
| 44 | 9,70 | |||
| 01.07.2026 | 09:29:58,662 | 100 | 9,60 | |
| 100 | 9,60 | |||
| 100 | 9,60 | |||
| 01.07.2026 | 09:27:12,769 | 130 | 9,70 | |
| 130 | 9,70 | |||
| 130 | 9,70 | |||
| 01.07.2026 | 09:20:16,034 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 01.07.2026 | 09:18:04,431 | 75 | 9,66 | |
| 75 | 9,66 | |||
| 75 | 9,66 | |||
| 01.07.2026 | 09:17:25,112 | 200 | 9,66 | |
| 200 | 9,66 | |||
| 200 | 9,66 | |||
| 01.07.2026 | 09:12:07,205 | 1 300 | 9,64 | |
| 1 300 | 9,64 | |||
| 1 300 | 9,64 | |||
| 01.07.2026 | 09:09:15,775 | 300 | 9,70 | |
| 80 | 9,70 | |||
| 220 | 9,70 | |||
| 300 | 9,70 | |||
| 01.07.2026 | 09:03:07,962 | 114 | 9,50 | |
| 114 | 9,50 | |||
| 50 | 9,50 | |||
| 14 | 9,50 | |||
| 50 | 9,50 | |||
| 01.07.2026 | 09:03:01,357 | 300 | 9,50 | |
| 300 | 9,50 | |||
| 300 | 9,50 | |||
| 01.07.2026 | 09:02:34,915 | 4 700 | 9,42 | |
| 50 | 9,42 | |||
| 1 700 | 9,42 | |||
| 4 700 | 9,42 | |||
| 2 950 | 9,42 | |||
| 01.07.2026 | 08:38:31,806 | 11 | 9,12 | |
| 11 | 9,12 | |||
| 11 | 9,12 | |||
| 01.07.2026 | 08:09:02,243 | 2 | 9,12 | |
| 2 | 9,12 | |||
| 2 | 9,12 | |||
| 01.07.2026 | 08:06:58,858 | 200 | 9,12 | |
| 150 | 9,12 | |||
| 50 | 9,12 | |||
| 200 | 9,12 | |||
| 01.07.2026 | 08:04:44,510 | 1 | 9,40 | |
| 1 | 9,40 | |||
| 1 | 9,40 | |||
| 01.07.2026 | 08:00:28,163 | 21 | 9,40 | |
| 21 | 9,40 | |||
| 21 | 9,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00