LAIQON AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
54
4,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:37:43,799 | 40 | 4,99 | |
| 40 | 4,99 | |||
| 40 | 4,99 | |||
| 18.05.2026 | 19:27:58,928 | 100 | 4,99 | |
| 100 | 4,99 | |||
| 100 | 4,99 | |||
| 18.05.2026 | 19:27:58,773 | 450 | 4,99 | |
| 450 | 4,99 | |||
| 450 | 4,99 | |||
| 18.05.2026 | 19:27:47,290 | 450 | 4,99 | |
| 450 | 4,99 | |||
| 450 | 4,99 | |||
| 18.05.2026 | 19:04:46,791 | 220 | 4,99 | |
| 220 | 4,99 | |||
| 220 | 4,99 | |||
| 18.05.2026 | 18:35:19,579 | 3 | 4,86 | |
| 3 | 4,86 | |||
| 3 | 4,86 | |||
| 18.05.2026 | 18:29:28,232 | 7 | 4,86 | |
| 7 | 4,86 | |||
| 7 | 4,86 | |||
| 18.05.2026 | 18:29:00,449 | 25 | 4,99 | |
| 25 | 4,99 | |||
| 25 | 4,99 | |||
| 18.05.2026 | 17:25:54,987 | 100 | 4,97 | |
| 100 | 4,97 | |||
| 100 | 4,97 | |||
| 18.05.2026 | 17:22:45,296 | 500 | 4,93 | |
| 500 | 4,93 | |||
| 500 | 4,93 | |||
| 18.05.2026 | 17:00:22,150 | 200 | 4,93 | |
| 200 | 4,93 | |||
| 200 | 4,93 | |||
| 18.05.2026 | 16:57:56,495 | 100 | 4,98 | |
| 100 | 4,98 | |||
| 100 | 4,98 | |||
| 18.05.2026 | 16:44:07,779 | 150 | 4,98 | |
| 150 | 4,98 | |||
| 150 | 4,98 | |||
| 18.05.2026 | 16:20:56,187 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 18.05.2026 | 15:42:42,848 | 550 | 4,92 | |
| 550 | 4,92 | |||
| 550 | 4,92 | |||
| 18.05.2026 | 15:04:08,592 | 982 | 4,92 | |
| 450 | 4,92 | |||
| 532 | 4,92 | |||
| 982 | 4,92 | |||
| 18.05.2026 | 15:04:00,694 | 450 | 4,93 | |
| 450 | 4,93 | |||
| 450 | 4,93 | |||
| 18.05.2026 | 15:03:38,924 | 568 | 4,93 | |
| 509 | 4,93 | |||
| 568 | 4,93 | |||
| 59 | 4,93 | |||
| 18.05.2026 | 14:52:56,567 | 200 | 4,99 | |
| 200 | 4,99 | |||
| 200 | 4,99 | |||
| 18.05.2026 | 13:43:03,129 | 100 | 4,99 | |
| 100 | 4,99 | |||
| 100 | 4,99 | |||
| 18.05.2026 | 13:35:17,552 | 85 | 4,99 | |
| 85 | 4,99 | |||
| 85 | 4,99 | |||
| 18.05.2026 | 13:12:55,238 | 105 | 4,99 | |
| 105 | 4,99 | |||
| 105 | 4,99 | |||
| 18.05.2026 | 13:06:59,716 | 100 | 4,99 | |
| 100 | 4,99 | |||
| 100 | 4,99 | |||
| 18.05.2026 | 13:01:21,552 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 18.05.2026 | 12:55:19,751 | 170 | 4,98 | |
| 170 | 4,98 | |||
| 170 | 4,98 | |||
| 18.05.2026 | 12:55:02,111 | 550 | 4,98 | |
| 550 | 4,98 | |||
| 550 | 4,98 | |||
| 18.05.2026 | 12:25:28,740 | 500 | 4,96 | |
| 500 | 4,96 | |||
| 500 | 4,96 | |||
| 18.05.2026 | 11:56:12,917 | 450 | 4,96 | |
| 450 | 4,96 | |||
| 450 | 4,96 | |||
| 18.05.2026 | 11:56:04,247 | 550 | 4,96 | |
| 550 | 4,96 | |||
| 550 | 4,96 | |||
| 18.05.2026 | 11:36:34,909 | 250 | 4,96 | |
| 250 | 4,96 | |||
| 250 | 4,96 | |||
| 18.05.2026 | 11:22:53,744 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 18.05.2026 | 11:22:46,416 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 18.05.2026 | 11:22:35,119 | 11 | 5,02 | |
| 11 | 5,02 | |||
| 11 | 5,02 | |||
| 18.05.2026 | 11:17:48,512 | 160 | 5,02 | |
| 160 | 5,02 | |||
| 160 | 5,02 | |||
| 18.05.2026 | 11:00:23,656 | 170 | 5,10 | |
| 170 | 5,10 | |||
| 170 | 5,10 | |||
| 18.05.2026 | 10:55:27,178 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 18.05.2026 | 10:30:00,169 | 608 | 4,91 | |
| 608 | 4,91 | |||
| 608 | 4,91 | |||
| 18.05.2026 | 09:57:15,669 | 3 475 | 5,00 | |
| 125 | 5,00 | |||
| 3 475 | 5,00 | |||
| 3 350 | 5,00 | |||
| 18.05.2026 | 09:57:10,979 | 550 | 5,00 | |
| 550 | 5,00 | |||
| 550 | 5,00 | |||
| 18.05.2026 | 09:52:06,576 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 18.05.2026 | 09:44:20,777 | 200 | 4,92 | |
| 200 | 4,92 | |||
| 200 | 4,92 | |||
| 18.05.2026 | 09:44:10,551 | 2 000 | 4,94 | |
| 1 600 | 4,94 | |||
| 400 | 4,94 | |||
| 2 000 | 4,94 | |||
| 18.05.2026 | 09:43:50,741 | 200 | 4,91 | |
| 200 | 4,91 | |||
| 200 | 4,91 | |||
| 18.05.2026 | 09:35:43,474 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 200 | 4,92 | |||
| 300 | 4,92 | |||
| 18.05.2026 | 09:35:39,249 | 500 | 4,92 | |
| 200 | 4,92 | |||
| 300 | 4,92 | |||
| 500 | 4,92 | |||
| 18.05.2026 | 09:28:18,025 | 250 | 4,92 | |
| 250 | 4,92 | |||
| 50 | 4,92 | |||
| 200 | 4,92 | |||
| 18.05.2026 | 09:08:45,060 | 200 | 4,91 | |
| 200 | 4,91 | |||
| 200 | 4,91 | |||
| 18.05.2026 | 09:08:41,679 | 200 | 4,91 | |
| 200 | 4,91 | |||
| 200 | 4,91 | |||
| 18.05.2026 | 08:36:00,043 | 100 | 4,93 | |
| 100 | 4,93 | |||
| 100 | 4,93 | |||
| 18.05.2026 | 08:01:14,069 | 11 | 4,88 | |
| 11 | 4,88 | |||
| 11 | 4,88 | |||
| 18.05.2026 | 07:38:52,520 | 100 | 4,92 | |
| 100 | 4,92 | |||
| 100 | 4,92 | |||
| 18.05.2026 | 07:30:53,188 | 10 | 4,92 | |
| 10 | 4,92 | |||
| 10 | 4,92 | |||
| 18.05.2026 | 07:30:49,139 | 200 | 4,93 | |
| 200 | 4,93 | |||
| 200 | 4,93 | |||
| 18.05.2026 | 07:30:21,638 | 700 | 4,93 | |
| 200 | 4,93 | |||
| 434 | 4,93 | |||
| 66 | 4,93 | |||
| 400 | 4,93 | |||
| 100 | 4,93 | |||
| 50 | 4,93 | |||
| 150 | 4,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00