Scout24 SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
157
73,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:58:39,615 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 03.07.2026 | 21:28:23,942 | 40 | 73,05 | |
| 29 | 73,05 | |||
| 11 | 73,05 | |||
| 40 | 73,05 | |||
| 03.07.2026 | 21:28:23,496 | 150 | 73,40 | |
| 30 | 73,40 | |||
| 150 | 73,40 | |||
| 25 | 73,40 | |||
| 95 | 73,40 | |||
| 03.07.2026 | 21:10:05,946 | 25 | 73,00 | |
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 03.07.2026 | 20:49:16,895 | 75 | 73,00 | |
| 75 | 73,00 | |||
| 20 | 73,00 | |||
| 25 | 73,00 | |||
| 30 | 73,00 | |||
| 03.07.2026 | 20:45:56,509 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 03.07.2026 | 20:30:09,425 | 68 | 73,40 | |
| 68 | 73,40 | |||
| 68 | 73,40 | |||
| 03.07.2026 | 20:04:56,076 | 58 | 73,40 | |
| 58 | 73,40 | |||
| 58 | 73,40 | |||
| 03.07.2026 | 19:48:25,352 | 4 | 73,40 | |
| 4 | 73,40 | |||
| 4 | 73,40 | |||
| 03.07.2026 | 19:41:44,731 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 03.07.2026 | 19:38:05,896 | 50 | 73,00 | |
| 14 | 73,00 | |||
| 50 | 73,00 | |||
| 36 | 73,00 | |||
| 03.07.2026 | 19:29:38,638 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 03.07.2026 | 19:29:37,394 | 50 | 73,40 | |
| 19 | 73,40 | |||
| 50 | 73,40 | |||
| 31 | 73,40 | |||
| 03.07.2026 | 19:19:48,022 | 23 | 73,00 | |
| 23 | 73,00 | |||
| 4 | 73,00 | |||
| 19 | 73,00 | |||
| 03.07.2026 | 19:10:30,574 | 5 | 73,40 | |
| 5 | 73,40 | |||
| 5 | 73,40 | |||
| 03.07.2026 | 18:48:11,721 | 7 | 73,40 | |
| 7 | 73,40 | |||
| 7 | 73,40 | |||
| 03.07.2026 | 18:33:40,020 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 03.07.2026 | 18:29:56,790 | 17 | 72,90 | |
| 17 | 72,90 | |||
| 17 | 72,90 | |||
| 03.07.2026 | 18:19:18,774 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 03.07.2026 | 18:12:15,996 | 41 | 73,40 | |
| 20 | 73,40 | |||
| 41 | 73,40 | |||
| 21 | 73,40 | |||
| 03.07.2026 | 18:10:24,332 | 150 | 72,65 | |
| 100 | 72,65 | |||
| 10 | 72,65 | |||
| 150 | 72,65 | |||
| 20 | 72,65 | |||
| 20 | 72,65 | |||
| 03.07.2026 | 18:00:24,859 | 15 | 73,50 | |
| 15 | 73,50 | |||
| 15 | 73,50 | |||
| 03.07.2026 | 17:53:57,486 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 03.07.2026 | 17:47:01,018 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 03.07.2026 | 17:46:57,019 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 03.07.2026 | 17:46:56,923 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 03.07.2026 | 17:31:39,870 | 14 | 73,05 | |
| 14 | 73,05 | |||
| 14 | 73,05 | |||
| 03.07.2026 | 17:25:54,875 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 03.07.2026 | 17:24:57,984 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 03.07.2026 | 17:24:57,679 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 03.07.2026 | 17:23:58,505 | 220 | 73,15 | |
| 220 | 73,15 | |||
| 220 | 73,15 | |||
| 03.07.2026 | 17:23:16,256 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 03.07.2026 | 17:14:58,518 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 03.07.2026 | 17:12:45,193 | 220 | 73,40 | |
| 220 | 73,40 | |||
| 220 | 73,40 | |||
| 03.07.2026 | 17:12:27,837 | 220 | 73,40 | |
| 220 | 73,40 | |||
| 220 | 73,40 | |||
| 03.07.2026 | 17:11:15,451 | 220 | 73,40 | |
| 220 | 73,40 | |||
| 220 | 73,40 | |||
| 03.07.2026 | 17:10:05,363 | 225 | 73,40 | |
| 225 | 73,40 | |||
| 225 | 73,40 | |||
| 03.07.2026 | 17:06:02,069 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 03.07.2026 | 17:00:05,902 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 03.07.2026 | 16:55:21,805 | 220 | 73,40 | |
| 220 | 73,40 | |||
| 220 | 73,40 | |||
| 03.07.2026 | 16:55:08,605 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 03.07.2026 | 16:54:21,645 | 68 | 73,40 | |
| 68 | 73,40 | |||
| 68 | 73,40 | |||
| 03.07.2026 | 16:53:28,292 | 220 | 73,40 | |
| 220 | 73,40 | |||
| 220 | 73,40 | |||
| 03.07.2026 | 16:46:25,548 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 03.07.2026 | 16:23:57,408 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 03.07.2026 | 16:21:20,189 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 03.07.2026 | 16:17:44,601 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 03.07.2026 | 16:09:22,316 | 55 | 73,40 | |
| 55 | 73,40 | |||
| 55 | 73,40 | |||
| 03.07.2026 | 16:09:20,670 | 225 | 73,40 | |
| 225 | 73,40 | |||
| 225 | 73,40 | |||
| 03.07.2026 | 16:01:34,397 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 03.07.2026 | 16:00:12,250 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 03.07.2026 | 15:59:30,571 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 03.07.2026 | 15:58:00,183 | 135 | 73,30 | |
| 135 | 73,30 | |||
| 135 | 73,30 | |||
| 03.07.2026 | 15:54:14,851 | 47 | 73,20 | |
| 47 | 73,20 | |||
| 47 | 73,20 | |||
| 03.07.2026 | 15:53:26,738 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 03.07.2026 | 15:44:07,015 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 03.07.2026 | 15:40:09,851 | 82 | 73,20 | |
| 82 | 73,20 | |||
| 82 | 73,20 | |||
| 03.07.2026 | 15:33:06,176 | 43 | 73,00 | |
| 43 | 73,00 | |||
| 43 | 73,00 | |||
| 03.07.2026 | 15:33:03,423 | 225 | 73,05 | |
| 225 | 73,05 | |||
| 225 | 73,05 | |||
| 03.07.2026 | 15:31:36,555 | 95 | 73,15 | |
| 75 | 73,15 | |||
| 95 | 73,15 | |||
| 20 | 73,15 | |||
| 03.07.2026 | 15:31:36,468 | 225 | 73,15 | |
| 225 | 73,15 | |||
| 225 | 73,15 | |||
| 03.07.2026 | 15:31:36,424 | 124 | 73,25 | |
| 124 | 73,25 | |||
| 124 | 73,25 | |||
| 03.07.2026 | 15:31:14,366 | 225 | 73,25 | |
| 3 | 73,25 | |||
| 225 | 73,25 | |||
| 222 | 73,25 | |||
| 03.07.2026 | 15:30:30,305 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 03.07.2026 | 15:30:01,132 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 03.07.2026 | 15:29:44,944 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 03.07.2026 | 15:27:08,014 | 130 | 73,30 | |
| 100 | 73,30 | |||
| 130 | 73,30 | |||
| 30 | 73,30 | |||
| 03.07.2026 | 15:26:57,594 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 03.07.2026 | 15:25:46,699 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 03.07.2026 | 15:22:27,607 | 115 | 73,35 | |
| 115 | 73,35 | |||
| 115 | 73,35 | |||
| 03.07.2026 | 15:22:21,131 | 225 | 73,35 | |
| 225 | 73,35 | |||
| 225 | 73,35 | |||
| 03.07.2026 | 15:20:15,293 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 03.07.2026 | 15:16:26,170 | 30 | 73,40 | |
| 30 | 73,40 | |||
| 30 | 73,40 | |||
| 03.07.2026 | 15:07:32,153 | 69 | 73,55 | |
| 69 | 73,55 | |||
| 69 | 73,55 | |||
| 03.07.2026 | 14:56:00,581 | 24 | 73,45 | |
| 24 | 73,45 | |||
| 24 | 73,45 | |||
| 03.07.2026 | 14:46:44,145 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 03.07.2026 | 14:44:15,316 | 41 | 73,55 | |
| 41 | 73,55 | |||
| 41 | 73,55 | |||
| 03.07.2026 | 14:39:31,495 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 03.07.2026 | 14:36:37,828 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 03.07.2026 | 14:36:17,332 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 03.07.2026 | 14:22:35,483 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 03.07.2026 | 14:21:48,928 | 137 | 73,35 | |
| 137 | 73,35 | |||
| 137 | 73,35 | |||
| 03.07.2026 | 14:16:41,220 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 03.07.2026 | 14:07:44,374 | 30 | 73,65 | |
| 30 | 73,65 | |||
| 30 | 73,65 | |||
| 03.07.2026 | 14:03:12,446 | 20 | 73,55 | |
| 20 | 73,55 | |||
| 20 | 73,55 | |||
| 03.07.2026 | 13:53:44,098 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 03.07.2026 | 13:48:24,105 | 15 | 73,55 | |
| 15 | 73,55 | |||
| 15 | 73,55 | |||
| 03.07.2026 | 13:43:42,633 | 50 | 73,70 | |
| 50 | 73,70 | |||
| 50 | 73,70 | |||
| 03.07.2026 | 13:12:12,107 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 03.07.2026 | 12:54:41,494 | 3 | 73,65 | |
| 3 | 73,65 | |||
| 3 | 73,65 | |||
| 03.07.2026 | 12:50:54,471 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 03.07.2026 | 12:50:35,513 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 03.07.2026 | 12:42:38,019 | 15 | 73,65 | |
| 15 | 73,65 | |||
| 15 | 73,65 | |||
| 03.07.2026 | 12:33:30,316 | 15 | 73,65 | |
| 15 | 73,65 | |||
| 15 | 73,65 | |||
| 03.07.2026 | 12:24:53,763 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 03.07.2026 | 12:22:10,607 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 03.07.2026 | 12:21:50,455 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 03.07.2026 | 12:21:43,241 | 50 | 73,55 | |
| 50 | 73,55 | |||
| 50 | 73,55 | |||
| 03.07.2026 | 12:20:54,207 | 13 | 73,60 | |
| 13 | 73,60 | |||
| 13 | 73,60 | |||
| 03.07.2026 | 12:17:35,217 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 03.07.2026 | 12:13:05,630 | 5 | 73,55 | |
| 5 | 73,55 | |||
| 5 | 73,55 | |||
| 03.07.2026 | 12:09:30,946 | 13 | 73,50 | |
| 13 | 73,50 | |||
| 13 | 73,50 | |||
| 03.07.2026 | 12:02:51,300 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 03.07.2026 | 12:00:41,127 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 200 | 73,75 | |||
| 03.07.2026 | 11:59:33,050 | 140 | 73,80 | |
| 140 | 73,80 | |||
| 140 | 73,80 | |||
| 03.07.2026 | 11:42:39,177 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 03.07.2026 | 11:36:17,410 | 13 | 73,40 | |
| 13 | 73,40 | |||
| 13 | 73,40 | |||
| 03.07.2026 | 11:23:30,465 | 208 | 73,50 | |
| 33 | 73,50 | |||
| 208 | 73,50 | |||
| 175 | 73,50 | |||
| 03.07.2026 | 11:22:50,192 | 225 | 73,50 | |
| 225 | 73,50 | |||
| 225 | 73,50 | |||
| 03.07.2026 | 11:22:39,279 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 03.07.2026 | 11:22:39,230 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 03.07.2026 | 11:09:09,205 | 67 | 73,65 | |
| 67 | 73,65 | |||
| 67 | 73,65 | |||
| 03.07.2026 | 11:08:25,775 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 03.07.2026 | 11:00:39,700 | 6 | 73,70 | |
| 6 | 73,70 | |||
| 6 | 73,70 | |||
| 03.07.2026 | 11:00:20,444 | 16 | 73,70 | |
| 16 | 73,70 | |||
| 16 | 73,70 | |||
| 03.07.2026 | 10:51:48,009 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 03.07.2026 | 10:50:02,497 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 03.07.2026 | 10:44:37,958 | 180 | 73,75 | |
| 100 | 73,75 | |||
| 80 | 73,75 | |||
| 180 | 73,75 | |||
| 03.07.2026 | 10:43:43,645 | 90 | 73,85 | |
| 90 | 73,85 | |||
| 90 | 73,85 | |||
| 03.07.2026 | 10:31:00,972 | 68 | 74,10 | |
| 68 | 74,10 | |||
| 68 | 74,10 | |||
| 03.07.2026 | 10:29:06,502 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 03.07.2026 | 10:29:06,458 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 03.07.2026 | 10:20:18,882 | 70 | 74,00 | |
| 70 | 74,00 | |||
| 70 | 74,00 | |||
| 03.07.2026 | 10:19:42,260 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 03.07.2026 | 10:19:00,659 | 27 | 74,00 | |
| 27 | 74,00 | |||
| 27 | 74,00 | |||
| 03.07.2026 | 10:11:59,579 | 18 | 73,80 | |
| 18 | 73,80 | |||
| 18 | 73,80 | |||
| 03.07.2026 | 10:01:36,914 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 03.07.2026 | 09:58:56,622 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 03.07.2026 | 09:57:10,292 | 150 | 73,50 | |
| 150 | 73,50 | |||
| 150 | 73,50 | |||
| 03.07.2026 | 09:57:03,382 | 150 | 73,55 | |
| 150 | 73,55 | |||
| 150 | 73,55 | |||
| 03.07.2026 | 09:55:57,917 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 03.07.2026 | 09:50:54,484 | 85 | 73,50 | |
| 60 | 73,50 | |||
| 25 | 73,50 | |||
| 85 | 73,50 | |||
| 03.07.2026 | 09:50:42,490 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 03.07.2026 | 09:47:27,240 | 15 | 73,70 | |
| 15 | 73,70 | |||
| 15 | 73,70 | |||
| 03.07.2026 | 09:46:32,519 | 50 | 73,75 | |
| 50 | 73,75 | |||
| 50 | 73,75 | |||
| 03.07.2026 | 09:45:36,360 | 50 | 73,75 | |
| 50 | 73,75 | |||
| 50 | 73,75 | |||
| 03.07.2026 | 09:41:33,964 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 03.07.2026 | 09:36:53,079 | 80 | 73,65 | |
| 80 | 73,65 | |||
| 80 | 73,65 | |||
| 03.07.2026 | 09:35:06,977 | 7 | 73,60 | |
| 7 | 73,60 | |||
| 7 | 73,60 | |||
| 03.07.2026 | 09:31:38,514 | 68 | 73,95 | |
| 68 | 73,95 | |||
| 68 | 73,95 | |||
| 03.07.2026 | 09:28:07,887 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 03.07.2026 | 09:25:20,010 | 120 | 73,95 | |
| 120 | 73,95 | |||
| 120 | 73,95 | |||
| 03.07.2026 | 09:25:10,036 | 15 | 73,80 | |
| 15 | 73,80 | |||
| 15 | 73,80 | |||
| 03.07.2026 | 09:15:03,070 | 122 | 73,60 | |
| 122 | 73,60 | |||
| 122 | 73,60 | |||
| 03.07.2026 | 09:10:19,544 | 40 | 74,30 | |
| 40 | 74,30 | |||
| 40 | 74,30 | |||
| 03.07.2026 | 09:02:57,853 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 03.07.2026 | 09:02:01,432 | 45 | 74,00 | |
| 40 | 74,00 | |||
| 45 | 74,00 | |||
| 5 | 74,00 | |||
| 03.07.2026 | 09:01:13,980 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 03.07.2026 | 08:41:28,061 | 85 | 75,00 | |
| 2 | 75,00 | |||
| 83 | 75,00 | |||
| 85 | 75,00 | |||
| 03.07.2026 | 08:32:35,282 | 11 | 74,55 | |
| 11 | 74,55 | |||
| 11 | 74,55 | |||
| 03.07.2026 | 08:24:16,046 | 12 | 75,15 | |
| 12 | 75,15 | |||
| 12 | 75,15 | |||
| 03.07.2026 | 08:20:24,399 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 03.07.2026 | 08:00:22,600 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 03.07.2026 | 08:00:18,614 | 3 | 74,55 | |
| 3 | 74,55 | |||
| 3 | 74,55 | |||
| 03.07.2026 | 07:58:05,101 | 26 | 75,20 | |
| 26 | 75,20 | |||
| 26 | 75,20 | |||
| 03.07.2026 | 07:47:45,943 | 33 | 75,20 | |
| 33 | 75,20 | |||
| 33 | 75,20 | |||
| 03.07.2026 | 07:30:10,311 | 87 | 75,20 | |
| 25 | 75,20 | |||
| 62 | 75,20 | |||
| 20 | 75,20 | |||
| 67 | 75,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00