technotrans SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
118
27,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:53:14,806 | 40 | 27,45 | |
| 40 | 27,45 | |||
| 40 | 27,45 | |||
| 15.05.2026 | 21:53:10,859 | 423 | 27,05 | |
| 423 | 27,05 | |||
| 324 | 27,05 | |||
| 99 | 27,05 | |||
| 15.05.2026 | 21:53:06,307 | 110 | 27,10 | |
| 110 | 27,10 | |||
| 110 | 27,10 | |||
| 15.05.2026 | 21:53:06,304 | 120 | 27,15 | |
| 120 | 27,15 | |||
| 120 | 27,15 | |||
| 15.05.2026 | 21:53:06,299 | 360 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 300 | 27,20 | |||
| 360 | 27,20 | |||
| 15.05.2026 | 20:55:47,203 | 26 | 27,55 | |
| 26 | 27,55 | |||
| 26 | 27,55 | |||
| 15.05.2026 | 20:52:46,495 | 90 | 27,40 | |
| 90 | 27,40 | |||
| 90 | 27,40 | |||
| 15.05.2026 | 20:52:24,831 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 110 | 27,40 | |||
| 15.05.2026 | 20:24:24,217 | 2 | 27,40 | |
| 2 | 27,40 | |||
| 2 | 27,40 | |||
| 15.05.2026 | 20:24:23,535 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 15.05.2026 | 19:58:53,580 | 8 | 27,40 | |
| 8 | 27,40 | |||
| 8 | 27,40 | |||
| 15.05.2026 | 19:58:53,265 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 15.05.2026 | 19:46:15,038 | 30 | 27,40 | |
| 30 | 27,40 | |||
| 30 | 27,40 | |||
| 15.05.2026 | 18:36:31,643 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 15.05.2026 | 18:34:14,141 | 85 | 27,20 | |
| 85 | 27,20 | |||
| 85 | 27,20 | |||
| 15.05.2026 | 18:34:13,781 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 15.05.2026 | 18:29:50,921 | 195 | 27,00 | |
| 195 | 27,00 | |||
| 195 | 27,00 | |||
| 15.05.2026 | 18:27:00,042 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 15.05.2026 | 18:25:32,336 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 15.05.2026 | 18:23:34,453 | 490 | 26,70 | |
| 490 | 26,70 | |||
| 490 | 26,70 | |||
| 15.05.2026 | 18:23:06,689 | 110 | 26,90 | |
| 110 | 26,90 | |||
| 110 | 26,90 | |||
| 15.05.2026 | 18:21:41,031 | 110 | 27,25 | |
| 110 | 27,25 | |||
| 110 | 27,25 | |||
| 15.05.2026 | 18:21:36,964 | 65 | 26,70 | |
| 65 | 26,70 | |||
| 65 | 26,70 | |||
| 15.05.2026 | 18:21:35,083 | 110 | 26,70 | |
| 110 | 26,70 | |||
| 110 | 26,70 | |||
| 15.05.2026 | 18:21:31,335 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 15.05.2026 | 18:21:27,211 | 2 010 | 27,00 | |
| 10 | 27,00 | |||
| 2 000 | 27,00 | |||
| 1 540 | 27,00 | |||
| 470 | 27,00 | |||
| 15.05.2026 | 18:21:08,746 | 110 | 27,05 | |
| 110 | 27,05 | |||
| 110 | 27,05 | |||
| 15.05.2026 | 18:20:17,937 | 590 | 27,05 | |
| 490 | 27,05 | |||
| 590 | 27,05 | |||
| 100 | 27,05 | |||
| 15.05.2026 | 18:20:11,313 | 210 | 27,15 | |
| 210 | 27,15 | |||
| 110 | 27,15 | |||
| 100 | 27,15 | |||
| 15.05.2026 | 18:19:00,764 | 290 | 27,20 | |
| 100 | 27,20 | |||
| 40 | 27,20 | |||
| 150 | 27,20 | |||
| 290 | 27,20 | |||
| 15.05.2026 | 18:18:49,914 | 310 | 27,30 | |
| 310 | 27,30 | |||
| 110 | 27,30 | |||
| 200 | 27,30 | |||
| 15.05.2026 | 18:17:58,092 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 110 | 27,40 | |||
| 15.05.2026 | 18:17:50,369 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 60 | 27,40 | |||
| 50 | 27,40 | |||
| 15.05.2026 | 18:15:18,755 | 20 | 27,95 | |
| 20 | 27,95 | |||
| 20 | 27,95 | |||
| 15.05.2026 | 17:26:28,444 | 60 | 27,70 | |
| 50 | 27,70 | |||
| 10 | 27,70 | |||
| 60 | 27,70 | |||
| 15.05.2026 | 17:24:00,278 | 140 | 27,95 | |
| 140 | 27,95 | |||
| 140 | 27,95 | |||
| 15.05.2026 | 17:17:37,819 | 220 | 27,95 | |
| 220 | 27,95 | |||
| 220 | 27,95 | |||
| 15.05.2026 | 17:17:35,493 | 220 | 27,95 | |
| 220 | 27,95 | |||
| 220 | 27,95 | |||
| 15.05.2026 | 17:16:22,486 | 220 | 27,95 | |
| 220 | 27,95 | |||
| 220 | 27,95 | |||
| 15.05.2026 | 17:01:11,986 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 15.05.2026 | 16:51:36,092 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 15.05.2026 | 16:50:26,766 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 15.05.2026 | 16:48:07,759 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 15.05.2026 | 16:44:10,629 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 15.05.2026 | 16:42:19,846 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 15.05.2026 | 15:57:13,072 | 30 | 27,70 | |
| 30 | 27,70 | |||
| 30 | 27,70 | |||
| 15.05.2026 | 15:46:01,452 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 15.05.2026 | 15:36:27,744 | 11 | 27,70 | |
| 11 | 27,70 | |||
| 11 | 27,70 | |||
| 15.05.2026 | 15:33:08,642 | 5 | 27,70 | |
| 5 | 27,70 | |||
| 5 | 27,70 | |||
| 15.05.2026 | 15:28:44,056 | 160 | 27,70 | |
| 160 | 27,70 | |||
| 160 | 27,70 | |||
| 15.05.2026 | 15:05:54,390 | 80 | 27,45 | |
| 80 | 27,45 | |||
| 80 | 27,45 | |||
| 15.05.2026 | 14:54:35,738 | 187 | 27,45 | |
| 187 | 27,45 | |||
| 187 | 27,45 | |||
| 15.05.2026 | 14:54:15,848 | 220 | 27,45 | |
| 220 | 27,45 | |||
| 220 | 27,45 | |||
| 15.05.2026 | 14:33:55,119 | 40 | 27,60 | |
| 40 | 27,60 | |||
| 40 | 27,60 | |||
| 15.05.2026 | 14:05:00,349 | 1 148 | 27,70 | |
| 1 148 | 27,70 | |||
| 1 148 | 27,70 | |||
| 15.05.2026 | 14:04:51,744 | 220 | 27,70 | |
| 220 | 27,70 | |||
| 220 | 27,70 | |||
| 15.05.2026 | 13:55:57,456 | 118 | 27,75 | |
| 118 | 27,75 | |||
| 118 | 27,75 | |||
| 15.05.2026 | 13:55:57,017 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 15.05.2026 | 13:47:24,289 | 220 | 27,75 | |
| 220 | 27,75 | |||
| 220 | 27,75 | |||
| 15.05.2026 | 13:39:46,944 | 4 | 27,60 | |
| 4 | 27,60 | |||
| 4 | 27,60 | |||
| 15.05.2026 | 13:14:56,929 | 10 | 27,85 | |
| 10 | 27,85 | |||
| 10 | 27,85 | |||
| 15.05.2026 | 13:14:14,303 | 50 | 27,50 | |
| 50 | 27,50 | |||
| 50 | 27,50 | |||
| 15.05.2026 | 13:12:07,595 | 50 | 27,50 | |
| 50 | 27,50 | |||
| 50 | 27,50 | |||
| 15.05.2026 | 13:09:52,012 | 7 | 27,50 | |
| 7 | 27,50 | |||
| 7 | 27,50 | |||
| 15.05.2026 | 13:09:37,805 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 15.05.2026 | 13:09:24,297 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 15.05.2026 | 13:09:11,162 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 15.05.2026 | 12:43:46,163 | 105 | 27,50 | |
| 105 | 27,50 | |||
| 105 | 27,50 | |||
| 15.05.2026 | 12:42:32,232 | 15 | 27,85 | |
| 15 | 27,85 | |||
| 15 | 27,85 | |||
| 15.05.2026 | 12:41:04,820 | 80 | 27,50 | |
| 80 | 27,50 | |||
| 80 | 27,50 | |||
| 15.05.2026 | 12:40:52,921 | 220 | 27,50 | |
| 220 | 27,50 | |||
| 220 | 27,50 | |||
| 15.05.2026 | 12:31:30,082 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 15.05.2026 | 12:21:54,403 | 6 | 27,65 | |
| 6 | 27,65 | |||
| 6 | 27,65 | |||
| 15.05.2026 | 12:09:06,011 | 30 | 27,35 | |
| 30 | 27,35 | |||
| 30 | 27,35 | |||
| 15.05.2026 | 11:52:42,923 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 15.05.2026 | 11:50:00,555 | 84 | 27,25 | |
| 84 | 27,25 | |||
| 84 | 27,25 | |||
| 15.05.2026 | 11:49:37,390 | 25 | 27,25 | |
| 25 | 27,25 | |||
| 25 | 27,25 | |||
| 15.05.2026 | 11:48:54,408 | 10 | 27,35 | |
| 10 | 27,35 | |||
| 10 | 27,35 | |||
| 15.05.2026 | 11:45:52,283 | 24 | 27,25 | |
| 24 | 27,25 | |||
| 24 | 27,25 | |||
| 15.05.2026 | 11:42:31,559 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 15.05.2026 | 11:28:02,321 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 15.05.2026 | 11:26:06,407 | 109 | 27,55 | |
| 109 | 27,55 | |||
| 109 | 27,55 | |||
| 15.05.2026 | 11:21:49,292 | 30 | 27,40 | |
| 30 | 27,40 | |||
| 30 | 27,40 | |||
| 15.05.2026 | 11:08:33,675 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 15.05.2026 | 10:47:16,350 | 75 | 27,40 | |
| 75 | 27,40 | |||
| 75 | 27,40 | |||
| 15.05.2026 | 10:34:29,109 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 15.05.2026 | 10:34:20,234 | 200 | 27,40 | |
| 50 | 27,40 | |||
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 50 | 27,40 | |||
| 15.05.2026 | 10:34:20,169 | 145 | 27,50 | |
| 70 | 27,50 | |||
| 145 | 27,50 | |||
| 75 | 27,50 | |||
| 15.05.2026 | 10:33:38,428 | 195 | 27,55 | |
| 195 | 27,55 | |||
| 195 | 27,55 | |||
| 15.05.2026 | 10:29:58,101 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 15.05.2026 | 10:19:58,990 | 187 | 27,80 | |
| 187 | 27,80 | |||
| 187 | 27,80 | |||
| 15.05.2026 | 10:05:51,433 | 177 | 28,00 | |
| 177 | 28,00 | |||
| 177 | 28,00 | |||
| 15.05.2026 | 09:54:06,520 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 15.05.2026 | 09:50:27,900 | 40 | 28,15 | |
| 40 | 28,15 | |||
| 40 | 28,15 | |||
| 15.05.2026 | 09:42:34,101 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 15.05.2026 | 09:30:15,028 | 14 | 28,05 | |
| 14 | 28,05 | |||
| 14 | 28,05 | |||
| 15.05.2026 | 09:28:37,083 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 15.05.2026 | 09:21:37,159 | 20 | 27,55 | |
| 20 | 27,55 | |||
| 20 | 27,55 | |||
| 15.05.2026 | 09:17:07,501 | 68 | 27,80 | |
| 68 | 27,80 | |||
| 68 | 27,80 | |||
| 15.05.2026 | 09:15:40,241 | 130 | 27,80 | |
| 130 | 27,80 | |||
| 130 | 27,80 | |||
| 15.05.2026 | 09:12:48,599 | 52 | 27,55 | |
| 52 | 27,55 | |||
| 52 | 27,55 | |||
| 15.05.2026 | 09:02:27,752 | 60 | 27,65 | |
| 60 | 27,65 | |||
| 60 | 27,65 | |||
| 15.05.2026 | 09:01:52,473 | 220 | 27,65 | |
| 220 | 27,65 | |||
| 120 | 27,65 | |||
| 100 | 27,65 | |||
| 15.05.2026 | 09:01:27,781 | 120 | 27,65 | |
| 120 | 27,65 | |||
| 120 | 27,65 | |||
| 15.05.2026 | 08:42:28,869 | 300 | 27,55 | |
| 300 | 27,55 | |||
| 300 | 27,55 | |||
| 15.05.2026 | 08:42:17,653 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 15.05.2026 | 08:42:17,525 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 15.05.2026 | 08:42:17,375 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 15.05.2026 | 08:42:17,240 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 15.05.2026 | 08:41:49,830 | 120 | 27,55 | |
| 120 | 27,55 | |||
| 120 | 27,55 | |||
| 15.05.2026 | 08:05:06,093 | 15 | 27,75 | |
| 15 | 27,75 | |||
| 15 | 27,75 | |||
| 15.05.2026 | 08:00:07,299 | 9 | 27,95 | |
| 9 | 27,95 | |||
| 9 | 27,95 | |||
| 15.05.2026 | 07:55:39,835 | 30 | 28,15 | |
| 30 | 28,15 | |||
| 30 | 28,15 | |||
| 15.05.2026 | 07:54:28,348 | 120 | 28,15 | |
| 120 | 28,15 | |||
| 120 | 28,15 | |||
| 15.05.2026 | 07:45:54,810 | 198 | 27,95 | |
| 198 | 27,95 | |||
| 198 | 27,95 | |||
| 15.05.2026 | 07:45:46,186 | 120 | 27,90 | |
| 120 | 27,90 | |||
| 120 | 27,90 | |||
| 15.05.2026 | 07:40:40,875 | 48 | 27,90 | |
| 48 | 27,90 | |||
| 48 | 27,90 | |||
| 15.05.2026 | 07:30:16,759 | 70 | 27,90 | |
| 60 | 27,90 | |||
| 10 | 27,90 | |||
| 70 | 27,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00