Deutsche Rohstoff AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
135
97,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:28:38,074 | 14 | 97,50 | |
| 14 | 97,50 | |||
| 14 | 97,50 | |||
| 15.05.2026 | 20:25:16,852 | 116 | 97,50 | |
| 116 | 97,50 | |||
| 116 | 97,50 | |||
| 15.05.2026 | 20:03:30,663 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 15.05.2026 | 19:55:13,437 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 15.05.2026 | 19:53:05,130 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 15.05.2026 | 19:51:43,774 | 135 | 97,30 | |
| 135 | 97,30 | |||
| 135 | 97,30 | |||
| 15.05.2026 | 19:50:51,553 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 15.05.2026 | 19:45:00,339 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 15.05.2026 | 19:44:20,349 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 40 | 97,50 | |||
| 15.05.2026 | 19:21:13,301 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 15.05.2026 | 19:17:55,693 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 15.05.2026 | 19:16:07,633 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 15.05.2026 | 18:32:20,020 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 40 | 97,80 | |||
| 15.05.2026 | 18:09:21,053 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 15.05.2026 | 18:00:01,843 | 13 | 97,90 | |
| 13 | 97,90 | |||
| 13 | 97,90 | |||
| 15.05.2026 | 17:37:02,528 | 10 | 98,40 | |
| 10 | 98,40 | |||
| 10 | 98,40 | |||
| 15.05.2026 | 17:29:34,963 | 11 | 97,60 | |
| 11 | 97,60 | |||
| 11 | 97,60 | |||
| 15.05.2026 | 17:28:25,245 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 15.05.2026 | 17:24:38,884 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 15.05.2026 | 16:49:25,143 | 21 | 96,90 | |
| 21 | 96,90 | |||
| 21 | 96,90 | |||
| 15.05.2026 | 16:38:20,920 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 15.05.2026 | 16:35:51,985 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 | |||
| 15.05.2026 | 16:31:18,678 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 15.05.2026 | 16:27:43,277 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 15.05.2026 | 16:23:49,380 | 22 | 97,00 | |
| 22 | 97,00 | |||
| 22 | 97,00 | |||
| 15.05.2026 | 16:17:36,653 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 15.05.2026 | 16:11:43,577 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 15.05.2026 | 16:00:46,352 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 15.05.2026 | 16:00:10,069 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 15.05.2026 | 15:57:49,254 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 15.05.2026 | 15:56:03,367 | 34 | 98,10 | |
| 34 | 98,10 | |||
| 34 | 98,10 | |||
| 15.05.2026 | 15:40:49,117 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 15:29:53,253 | 60 | 97,00 | |
| 60 | 97,00 | |||
| 60 | 97,00 | |||
| 15.05.2026 | 15:29:25,190 | 940 | 96,50 | |
| 940 | 96,50 | |||
| 940 | 96,50 | |||
| 15.05.2026 | 15:29:07,448 | 60 | 97,00 | |
| 60 | 97,00 | |||
| 60 | 97,00 | |||
| 15.05.2026 | 15:13:12,733 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 15.05.2026 | 15:01:23,516 | 60 | 97,20 | |
| 60 | 97,20 | |||
| 60 | 97,20 | |||
| 15.05.2026 | 14:50:01,487 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 15.05.2026 | 14:43:56,136 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 15.05.2026 | 14:31:57,889 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 15.05.2026 | 14:20:33,758 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 15.05.2026 | 13:39:51,133 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 15.05.2026 | 13:38:44,672 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 15.05.2026 | 12:54:40,410 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 15.05.2026 | 12:52:52,031 | 60 | 96,40 | |
| 60 | 96,40 | |||
| 60 | 96,40 | |||
| 15.05.2026 | 12:44:36,887 | 16 | 97,70 | |
| 16 | 97,70 | |||
| 16 | 97,70 | |||
| 15.05.2026 | 12:37:02,828 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 15.05.2026 | 12:31:10,555 | 60 | 97,20 | |
| 60 | 97,20 | |||
| 60 | 97,20 | |||
| 15.05.2026 | 12:22:57,880 | 116 | 97,00 | |
| 116 | 97,00 | |||
| 116 | 97,00 | |||
| 15.05.2026 | 12:17:59,717 | 16 | 97,10 | |
| 16 | 97,10 | |||
| 16 | 97,10 | |||
| 15.05.2026 | 12:11:46,386 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 15.05.2026 | 12:09:56,318 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 40 | 97,80 | |||
| 15.05.2026 | 12:05:50,722 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 15.05.2026 | 11:46:38,480 | 35 | 97,10 | |
| 35 | 97,10 | |||
| 35 | 97,10 | |||
| 15.05.2026 | 11:44:16,232 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 40 | 98,00 | |||
| 60 | 98,00 | |||
| 15.05.2026 | 11:35:13,730 | 51 | 96,60 | |
| 51 | 96,60 | |||
| 51 | 96,60 | |||
| 15.05.2026 | 11:32:53,804 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 15.05.2026 | 11:31:33,920 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 15.05.2026 | 11:30:55,461 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 15.05.2026 | 11:30:19,606 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 15.05.2026 | 11:28:02,593 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 15.05.2026 | 11:27:40,137 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 15.05.2026 | 11:27:18,483 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 15.05.2026 | 11:26:38,325 | 60 | 96,40 | |
| 60 | 96,40 | |||
| 60 | 96,40 | |||
| 15.05.2026 | 11:26:04,584 | 60 | 96,90 | |
| 60 | 96,90 | |||
| 60 | 96,90 | |||
| 15.05.2026 | 11:24:37,762 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 15.05.2026 | 11:16:27,193 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 15.05.2026 | 11:15:29,211 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 15.05.2026 | 11:13:53,469 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 15.05.2026 | 10:59:34,389 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 15.05.2026 | 10:58:53,894 | 4 | 98,40 | |
| 4 | 98,40 | |||
| 4 | 98,40 | |||
| 15.05.2026 | 10:56:40,658 | 30 | 98,40 | |
| 30 | 98,40 | |||
| 30 | 98,40 | |||
| 15.05.2026 | 10:56:25,318 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 15.05.2026 | 10:55:45,197 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 15.05.2026 | 10:47:32,055 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 15.05.2026 | 10:46:49,120 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 15.05.2026 | 10:45:46,876 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 15.05.2026 | 10:45:44,689 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 15.05.2026 | 10:45:27,351 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 15.05.2026 | 10:42:24,200 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 15.05.2026 | 10:41:36,379 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 15.05.2026 | 10:41:22,320 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 15.05.2026 | 10:36:50,190 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 15.05.2026 | 10:35:56,667 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 15.05.2026 | 10:35:30,204 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 15.05.2026 | 10:35:26,258 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 15.05.2026 | 10:35:15,778 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 35 | 98,70 | |||
| 65 | 98,70 | |||
| 15.05.2026 | 10:34:48,528 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 15.05.2026 | 10:34:29,112 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 15.05.2026 | 10:31:46,019 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 15.05.2026 | 10:31:15,318 | 4 | 98,70 | |
| 4 | 98,70 | |||
| 4 | 98,70 | |||
| 15.05.2026 | 10:19:54,752 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 15.05.2026 | 10:19:04,471 | 110 | 98,00 | |
| 75 | 98,00 | |||
| 40 | 98,00 | |||
| 35 | 98,00 | |||
| 70 | 98,00 | |||
| 15.05.2026 | 10:18:37,538 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 15.05.2026 | 10:18:02,589 | 40 | 98,00 | |
| 25 | 98,00 | |||
| 40 | 98,00 | |||
| 15 | 98,00 | |||
| 15.05.2026 | 10:09:57,155 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 15.05.2026 | 10:09:49,772 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 15.05.2026 | 10:05:51,295 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 15.05.2026 | 10:01:37,748 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 15.05.2026 | 10:01:01,900 | 15 | 96,70 | |
| 15 | 96,70 | |||
| 15 | 96,70 | |||
| 15.05.2026 | 10:00:58,944 | 60 | 96,60 | |
| 60 | 96,60 | |||
| 35 | 96,60 | |||
| 17 | 96,60 | |||
| 8 | 96,60 | |||
| 15.05.2026 | 10:00:58,536 | 40 | 96,40 | |
| 40 | 96,40 | |||
| 40 | 96,40 | |||
| 15.05.2026 | 09:57:20,329 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 15.05.2026 | 09:55:15,366 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 | |||
| 15.05.2026 | 09:48:49,723 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 15.05.2026 | 09:39:38,365 | 35 | 96,30 | |
| 35 | 96,30 | |||
| 35 | 96,30 | |||
| 15.05.2026 | 09:30:23,231 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 15.05.2026 | 09:30:15,027 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 15.05.2026 | 09:29:58,464 | 60 | 96,10 | |
| 60 | 96,10 | |||
| 60 | 96,10 | |||
| 15.05.2026 | 09:20:52,025 | 220 | 95,70 | |
| 220 | 95,70 | |||
| 220 | 95,70 | |||
| 15.05.2026 | 09:20:46,351 | 60 | 95,80 | |
| 60 | 95,80 | |||
| 60 | 95,80 | |||
| 15.05.2026 | 09:20:39,158 | 60 | 95,80 | |
| 60 | 95,80 | |||
| 60 | 95,80 | |||
| 15.05.2026 | 09:20:13,100 | 60 | 95,80 | |
| 60 | 95,80 | |||
| 60 | 95,80 | |||
| 15.05.2026 | 09:20:05,169 | 115 | 96,00 | |
| 115 | 96,00 | |||
| 100 | 96,00 | |||
| 15 | 96,00 | |||
| 15.05.2026 | 09:19:28,066 | 60 | 95,90 | |
| 60 | 95,90 | |||
| 60 | 95,90 | |||
| 15.05.2026 | 09:17:53,047 | 140 | 95,20 | |
| 140 | 95,20 | |||
| 140 | 95,20 | |||
| 15.05.2026 | 09:17:38,808 | 60 | 95,90 | |
| 60 | 95,90 | |||
| 60 | 95,90 | |||
| 15.05.2026 | 09:17:02,683 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 15.05.2026 | 09:16:15,834 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 15.05.2026 | 09:07:39,193 | 57 | 93,40 | |
| 57 | 93,40 | |||
| 57 | 93,40 | |||
| 15.05.2026 | 09:06:04,043 | 60 | 93,40 | |
| 60 | 93,40 | |||
| 60 | 93,40 | |||
| 15.05.2026 | 09:05:10,816 | 44 | 93,60 | |
| 44 | 93,60 | |||
| 44 | 93,60 | |||
| 15.05.2026 | 08:35:59,069 | 4 | 93,60 | |
| 4 | 93,60 | |||
| 4 | 93,60 | |||
| 15.05.2026 | 08:35:58,717 | 28 | 93,60 | |
| 28 | 93,60 | |||
| 28 | 93,60 | |||
| 15.05.2026 | 08:33:59,581 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 15.05.2026 | 08:28:25,539 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 15.05.2026 | 08:00:09,776 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 15.05.2026 | 08:00:08,524 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 15.05.2026 | 08:00:03,968 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 15.05.2026 | 07:54:12,519 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 15.05.2026 | 07:53:02,162 | 40 | 93,60 | |
| 40 | 93,60 | |||
| 40 | 93,60 | |||
| 15.05.2026 | 07:49:35,773 | 40 | 93,60 | |
| 40 | 93,60 | |||
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 15.05.2026 | 07:48:07,107 | 40 | 92,80 | |
| 13 | 92,80 | |||
| 27 | 92,80 | |||
| 40 | 92,80 | |||
| 15.05.2026 | 07:40:58,857 | 40 | 93,30 | |
| 40 | 93,30 | |||
| 40 | 93,30 | |||
| 15.05.2026 | 07:30:14,622 | 100 | 93,30 | |
| 50 | 93,30 | |||
| 30 | 93,30 | |||
| 20 | 93,30 | |||
| 100 | 93,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00