Deutsche Rohstoff AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
108
79,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:34:39,910 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 01.07.2026 | 19:48:42,525 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 01.07.2026 | 19:34:02,257 | 16 | 79,90 | |
| 16 | 79,90 | |||
| 16 | 79,90 | |||
| 01.07.2026 | 19:28:36,650 | 19 | 79,90 | |
| 19 | 79,90 | |||
| 19 | 79,90 | |||
| 01.07.2026 | 19:19:41,608 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 01.07.2026 | 19:19:41,485 | 40 | 79,90 | |
| 40 | 79,90 | |||
| 40 | 79,90 | |||
| 01.07.2026 | 19:19:37,602 | 40 | 79,90 | |
| 40 | 79,90 | |||
| 40 | 79,90 | |||
| 01.07.2026 | 19:13:08,662 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 01.07.2026 | 19:09:47,671 | 10 | 80,50 | |
| 10 | 80,50 | |||
| 10 | 80,50 | |||
| 01.07.2026 | 19:09:47,447 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 01.07.2026 | 19:09:47,234 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 01.07.2026 | 19:09:47,029 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 01.07.2026 | 19:09:46,749 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 01.07.2026 | 19:09:46,591 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 01.07.2026 | 19:09:19,035 | 40 | 79,90 | |
| 40 | 79,90 | |||
| 40 | 79,90 | |||
| 01.07.2026 | 19:01:03,064 | 8 | 79,50 | |
| 8 | 79,50 | |||
| 8 | 79,50 | |||
| 01.07.2026 | 18:47:35,489 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 01.07.2026 | 18:43:00,816 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 01.07.2026 | 18:32:12,682 | 4 | 79,50 | |
| 4 | 79,50 | |||
| 4 | 79,50 | |||
| 01.07.2026 | 18:22:13,777 | 40 | 79,40 | |
| 40 | 79,40 | |||
| 40 | 79,40 | |||
| 01.07.2026 | 18:15:44,341 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 01.07.2026 | 17:43:27,122 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 01.07.2026 | 17:41:28,522 | 40 | 79,40 | |
| 40 | 79,40 | |||
| 40 | 79,40 | |||
| 01.07.2026 | 17:29:58,177 | 59 | 78,80 | |
| 59 | 78,80 | |||
| 59 | 78,80 | |||
| 01.07.2026 | 17:13:05,495 | 60 | 78,60 | |
| 60 | 78,60 | |||
| 60 | 78,60 | |||
| 01.07.2026 | 17:11:07,401 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 01.07.2026 | 17:01:01,355 | 60 | 78,20 | |
| 60 | 78,20 | |||
| 60 | 78,20 | |||
| 01.07.2026 | 16:55:49,935 | 44 | 78,80 | |
| 44 | 78,80 | |||
| 44 | 78,80 | |||
| 01.07.2026 | 16:55:49,795 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:49,631 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:49,426 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:49,274 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:49,107 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:43,801 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:42,057 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:55:30,873 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 01.07.2026 | 16:54:48,958 | 60 | 78,90 | |
| 60 | 78,90 | |||
| 60 | 78,90 | |||
| 01.07.2026 | 16:39:26,467 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 01.07.2026 | 16:39:13,109 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 01.07.2026 | 16:23:05,016 | 60 | 79,00 | |
| 60 | 79,00 | |||
| 60 | 79,00 | |||
| 01.07.2026 | 16:23:04,242 | 60 | 79,00 | |
| 60 | 79,00 | |||
| 60 | 79,00 | |||
| 01.07.2026 | 16:17:36,414 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 01.07.2026 | 16:10:27,292 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 01.07.2026 | 16:08:28,737 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 01.07.2026 | 16:00:43,241 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 01.07.2026 | 16:00:09,334 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 01.07.2026 | 15:59:46,708 | 370 | 80,00 | |
| 320 | 80,00 | |||
| 50 | 80,00 | |||
| 370 | 80,00 | |||
| 01.07.2026 | 15:59:30,778 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 01.07.2026 | 15:50:03,678 | 60 | 79,90 | |
| 60 | 79,90 | |||
| 60 | 79,90 | |||
| 01.07.2026 | 15:48:08,169 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 01.07.2026 | 15:47:07,435 | 60 | 80,00 | |
| 60 | 80,00 | |||
| 60 | 80,00 | |||
| 01.07.2026 | 15:38:59,100 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 01.07.2026 | 14:29:54,694 | 13 | 79,90 | |
| 13 | 79,90 | |||
| 13 | 79,90 | |||
| 01.07.2026 | 14:19:11,706 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 01.07.2026 | 14:17:12,664 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 01.07.2026 | 14:16:51,406 | 60 | 79,20 | |
| 60 | 79,20 | |||
| 60 | 79,20 | |||
| 01.07.2026 | 14:08:23,939 | 26 | 79,20 | |
| 26 | 79,20 | |||
| 26 | 79,20 | |||
| 01.07.2026 | 14:05:13,718 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 01.07.2026 | 13:32:04,640 | 26 | 79,20 | |
| 26 | 79,20 | |||
| 26 | 79,20 | |||
| 01.07.2026 | 13:29:58,674 | 63 | 79,50 | |
| 63 | 79,50 | |||
| 63 | 79,50 | |||
| 01.07.2026 | 13:02:12,031 | 14 | 79,40 | |
| 14 | 79,40 | |||
| 14 | 79,40 | |||
| 01.07.2026 | 13:02:00,591 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 13:01:44,015 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 12:47:49,802 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 12:24:24,261 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 01.07.2026 | 12:08:50,557 | 7 | 79,90 | |
| 7 | 79,90 | |||
| 7 | 79,90 | |||
| 01.07.2026 | 12:03:22,210 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 01.07.2026 | 12:02:58,080 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 01.07.2026 | 11:41:36,482 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 11:37:40,540 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 11:17:06,719 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 11:16:45,425 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 11:13:57,908 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 11:01:51,163 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 01.07.2026 | 11:01:30,094 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 01.07.2026 | 11:01:19,518 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 01.07.2026 | 10:50:27,496 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 01.07.2026 | 10:24:20,303 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 01.07.2026 | 10:17:35,594 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 10:15:06,750 | 9 | 79,70 | |
| 9 | 79,70 | |||
| 9 | 79,70 | |||
| 01.07.2026 | 10:15:06,673 | 16 | 79,70 | |
| 16 | 79,70 | |||
| 16 | 79,70 | |||
| 01.07.2026 | 09:55:56,914 | 110 | 79,50 | |
| 110 | 79,50 | |||
| 110 | 79,50 | |||
| 01.07.2026 | 09:30:24,659 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 01.07.2026 | 09:30:15,267 | 18 | 79,30 | |
| 18 | 79,30 | |||
| 18 | 79,30 | |||
| 01.07.2026 | 09:27:44,074 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 01.07.2026 | 09:25:29,650 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 01.07.2026 | 09:04:53,358 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 01.07.2026 | 09:04:11,340 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 09:03:49,295 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 09:03:19,997 | 60 | 79,40 | |
| 60 | 79,40 | |||
| 60 | 79,40 | |||
| 01.07.2026 | 08:57:45,455 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 01.07.2026 | 08:55:44,397 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 01.07.2026 | 08:55:10,819 | 20 | 79,70 | |
| 20 | 79,70 | |||
| 20 | 79,70 | |||
| 01.07.2026 | 08:39:38,681 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 01.07.2026 | 08:34:47,820 | 30 | 78,50 | |
| 30 | 78,50 | |||
| 30 | 78,50 | |||
| 01.07.2026 | 08:33:48,200 | 20 | 78,50 | |
| 20 | 78,50 | |||
| 20 | 78,50 | |||
| 01.07.2026 | 08:33:24,899 | 30 | 78,50 | |
| 30 | 78,50 | |||
| 30 | 78,50 | |||
| 01.07.2026 | 08:31:59,052 | 40 | 79,20 | |
| 40 | 79,20 | |||
| 40 | 79,20 | |||
| 01.07.2026 | 08:31:16,340 | 40 | 79,60 | |
| 40 | 79,60 | |||
| 40 | 79,60 | |||
| 01.07.2026 | 08:18:04,048 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 01.07.2026 | 08:06:30,121 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 01.07.2026 | 08:06:13,489 | 40 | 79,90 | |
| 40 | 79,90 | |||
| 40 | 79,90 | |||
| 01.07.2026 | 08:00:08,995 | 22 | 79,60 | |
| 22 | 79,60 | |||
| 22 | 79,60 | |||
| 01.07.2026 | 08:00:04,837 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 01.07.2026 | 08:00:01,764 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 01.07.2026 | 07:55:02,345 | 60 | 79,80 | |
| 60 | 79,80 | |||
| 60 | 79,80 | |||
| 01.07.2026 | 07:54:52,762 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 01.07.2026 | 07:51:38,553 | 40 | 79,80 | |
| 40 | 79,80 | |||
| 40 | 79,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00