Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
55
15,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:38:47,816 | 45 | 15,23 | |
| 45 | 15,23 | |||
| 45 | 15,23 | |||
| 30.12.2025 | 13:37:27,503 | 205 | 15,20 | |
| 205 | 15,20 | |||
| 205 | 15,20 | |||
| 30.12.2025 | 13:31:52,568 | 50 | 15,28 | |
| 10 | 15,28 | |||
| 50 | 15,28 | |||
| 40 | 15,28 | |||
| 30.12.2025 | 13:28:36,233 | 420 | 15,11 | |
| 420 | 15,11 | |||
| 420 | 15,11 | |||
| 30.12.2025 | 13:26:28,105 | 7 | 15,10 | |
| 7 | 15,10 | |||
| 7 | 15,10 | |||
| 30.12.2025 | 13:20:28,781 | 420 | 15,01 | |
| 420 | 15,01 | |||
| 420 | 15,01 | |||
| 30.12.2025 | 13:19:13,209 | 6 | 15,11 | |
| 6 | 15,11 | |||
| 6 | 15,11 | |||
| 30.12.2025 | 13:14:47,887 | 323 | 15,03 | |
| 323 | 15,03 | |||
| 323 | 15,03 | |||
| 30.12.2025 | 13:12:32,755 | 24 | 15,11 | |
| 24 | 15,11 | |||
| 24 | 15,11 | |||
| 30.12.2025 | 13:10:23,749 | 6 | 15,01 | |
| 6 | 15,01 | |||
| 6 | 15,01 | |||
| 30.12.2025 | 13:09:19,934 | 400 | 15,01 | |
| 400 | 15,01 | |||
| 400 | 15,01 | |||
| 30.12.2025 | 13:09:13,508 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 30.12.2025 | 13:08:10,586 | 20 | 15,14 | |
| 20 | 15,14 | |||
| 20 | 15,14 | |||
| 30.12.2025 | 13:08:10,471 | 80 | 15,00 | |
| 10 | 15,00 | |||
| 80 | 15,00 | |||
| 70 | 15,00 | |||
| 30.12.2025 | 12:49:57,911 | 35 | 14,79 | |
| 35 | 14,79 | |||
| 35 | 14,79 | |||
| 30.12.2025 | 12:48:31,362 | 15 | 14,89 | |
| 15 | 14,89 | |||
| 15 | 14,89 | |||
| 30.12.2025 | 12:48:01,910 | 10 | 14,74 | |
| 10 | 14,74 | |||
| 10 | 14,74 | |||
| 30.12.2025 | 12:47:21,281 | 50 | 14,65 | |
| 50 | 14,65 | |||
| 50 | 14,65 | |||
| 30.12.2025 | 12:38:45,908 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 30.12.2025 | 12:32:25,964 | 19 | 14,68 | |
| 19 | 14,68 | |||
| 19 | 14,68 | |||
| 30.12.2025 | 12:29:29,515 | 8 | 14,66 | |
| 8 | 14,66 | |||
| 8 | 14,66 | |||
| 30.12.2025 | 12:11:19,623 | 412 | 14,50 | |
| 412 | 14,50 | |||
| 400 | 14,50 | |||
| 2 | 14,50 | |||
| 10 | 14,50 | |||
| 30.12.2025 | 12:03:57,524 | 21 | 14,44 | |
| 21 | 14,44 | |||
| 21 | 14,44 | |||
| 30.12.2025 | 12:03:00,514 | 40 | 14,44 | |
| 40 | 14,44 | |||
| 40 | 14,44 | |||
| 30.12.2025 | 11:36:00,014 | 316 | 14,35 | |
| 316 | 14,35 | |||
| 316 | 14,35 | |||
| 30.12.2025 | 11:35:51,743 | 420 | 14,35 | |
| 420 | 14,35 | |||
| 420 | 14,35 | |||
| 30.12.2025 | 11:34:05,650 | 1 | 14,35 | |
| 1 | 14,35 | |||
| 1 | 14,35 | |||
| 30.12.2025 | 11:33:24,693 | 1 | 14,34 | |
| 1 | 14,34 | |||
| 1 | 14,34 | |||
| 30.12.2025 | 11:30:53,306 | 221 | 14,31 | |
| 221 | 14,31 | |||
| 221 | 14,31 | |||
| 30.12.2025 | 11:23:22,664 | 12 | 14,28 | |
| 12 | 14,28 | |||
| 12 | 14,28 | |||
| 30.12.2025 | 11:14:00,312 | 20 | 14,27 | |
| 20 | 14,27 | |||
| 20 | 14,27 | |||
| 30.12.2025 | 10:59:41,252 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 30.12.2025 | 10:59:41,178 | 10 | 14,25 | |
| 10 | 14,25 | |||
| 10 | 14,25 | |||
| 30.12.2025 | 10:59:41,104 | 23 | 14,20 | |
| 23 | 14,20 | |||
| 23 | 14,20 | |||
| 30.12.2025 | 10:39:31,783 | 99 | 14,04 | |
| 99 | 14,04 | |||
| 99 | 14,04 | |||
| 30.12.2025 | 10:26:37,162 | 8 | 14,14 | |
| 8 | 14,14 | |||
| 8 | 14,14 | |||
| 30.12.2025 | 10:25:02,114 | 375 | 14,00 | |
| 375 | 14,00 | |||
| 375 | 14,00 | |||
| 30.12.2025 | 10:23:41,363 | 60 | 13,99 | |
| 60 | 13,99 | |||
| 60 | 13,99 | |||
| 30.12.2025 | 10:19:07,769 | 68 | 14,00 | |
| 68 | 14,00 | |||
| 68 | 14,00 | |||
| 30.12.2025 | 10:18:45,233 | 420 | 13,99 | |
| 420 | 13,99 | |||
| 420 | 13,99 | |||
| 30.12.2025 | 10:07:17,755 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 5 | 14,10 | |||
| 195 | 14,10 | |||
| 30.12.2025 | 10:03:05,110 | 200 | 13,94 | |
| 200 | 13,94 | |||
| 200 | 13,94 | |||
| 30.12.2025 | 10:00:53,810 | 217 | 13,91 | |
| 217 | 13,91 | |||
| 217 | 13,91 | |||
| 30.12.2025 | 09:44:06,357 | 360 | 13,91 | |
| 360 | 13,91 | |||
| 360 | 13,91 | |||
| 30.12.2025 | 09:42:21,350 | 100 | 13,92 | |
| 100 | 13,92 | |||
| 100 | 13,92 | |||
| 30.12.2025 | 09:41:49,503 | 33 | 14,00 | |
| 10 | 14,00 | |||
| 23 | 14,00 | |||
| 33 | 14,00 | |||
| 30.12.2025 | 09:35:56,423 | 5 | 13,75 | |
| 5 | 13,75 | |||
| 5 | 13,75 | |||
| 30.12.2025 | 09:22:54,639 | 80 | 13,60 | |
| 80 | 13,60 | |||
| 80 | 13,60 | |||
| 30.12.2025 | 08:25:28,113 | 20 | 13,54 | |
| 5 | 13,54 | |||
| 20 | 13,54 | |||
| 15 | 13,54 | |||
| 30.12.2025 | 08:16:41,244 | 20 | 13,89 | |
| 20 | 13,89 | |||
| 20 | 13,89 | |||
| 30.12.2025 | 08:05:06,719 | 1 | 13,89 | |
| 1 | 13,89 | |||
| 1 | 13,89 | |||
| 30.12.2025 | 08:04:35,622 | 3 | 13,54 | |
| 3 | 13,54 | |||
| 3 | 13,54 | |||
| 30.12.2025 | 07:54:48,974 | 360 | 13,72 | |
| 360 | 13,72 | |||
| 360 | 13,72 | |||
| 30.12.2025 | 07:54:45,680 | 360 | 13,72 | |
| 110 | 13,72 | |||
| 360 | 13,72 | |||
| 250 | 13,72 | |||
| 30.12.2025 | 07:54:44,508 | 360 | 13,75 | |
| 360 | 13,75 | |||
| 100 | 13,75 | |||
| 10 | 13,75 | |||
| 250 | 13,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00