Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
403
120,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:51:12,590 | 450 | 119,6801 | |
| 450 | 119,6801 | |||
| 450 | 119,6801 | |||
| 30.12.2025 | 12:50:55,587 | 100 | 119,7101 | |
| 100 | 119,7101 | |||
| 100 | 119,7101 | |||
| 30.12.2025 | 12:49:55,119 | 1 | 119,7399 | |
| 1 | 119,7399 | |||
| 1 | 119,7399 | |||
| 30.12.2025 | 12:49:44,529 | 83 | 119,7399 | |
| 83 | 119,7399 | |||
| 83 | 119,7399 | |||
| 30.12.2025 | 12:49:20,242 | 70 | 119,7301 | |
| 70 | 119,7301 | |||
| 70 | 119,7301 | |||
| 30.12.2025 | 12:48:30,442 | 5 | 119,7499 | |
| 5 | 119,7499 | |||
| 5 | 119,7499 | |||
| 30.12.2025 | 12:48:02,887 | 20 | 119,7399 | |
| 20 | 119,7399 | |||
| 20 | 119,7399 | |||
| 30.12.2025 | 12:47:11,292 | 20 | 119,7599 | |
| 20 | 119,7599 | |||
| 20 | 119,7599 | |||
| 30.12.2025 | 12:47:04,888 | 400 | 119,77 | |
| 400 | 119,77 | |||
| 400 | 119,77 | |||
| 30.12.2025 | 12:46:39,035 | 30 | 119,7999 | |
| 30 | 119,7999 | |||
| 30 | 119,7999 | |||
| 30.12.2025 | 12:46:01,205 | 50 | 119,7799 | |
| 50 | 119,7799 | |||
| 50 | 119,7799 | |||
| 30.12.2025 | 12:44:36,203 | 1 000 | 119,77 | |
| 1 000 | 119,77 | |||
| 1 000 | 119,77 | |||
| 30.12.2025 | 12:40:49,737 | 1 | 119,81 | |
| 1 | 119,81 | |||
| 1 | 119,81 | |||
| 30.12.2025 | 12:39:16,535 | 5 | 119,8101 | |
| 5 | 119,8101 | |||
| 5 | 119,8101 | |||
| 30.12.2025 | 12:36:45,298 | 50 | 119,8101 | |
| 50 | 119,8101 | |||
| 50 | 119,8101 | |||
| 30.12.2025 | 12:36:10,496 | 5 | 119,8101 | |
| 5 | 119,8101 | |||
| 5 | 119,8101 | |||
| 30.12.2025 | 12:35:28,402 | 8 | 119,8101 | |
| 8 | 119,8101 | |||
| 8 | 119,8101 | |||
| 30.12.2025 | 12:34:58,215 | 30 | 119,8299 | |
| 30 | 119,8299 | |||
| 30 | 119,8299 | |||
| 30.12.2025 | 12:34:53,415 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 30.12.2025 | 12:34:03,666 | 8 | 119,8399 | |
| 8 | 119,8399 | |||
| 8 | 119,8399 | |||
| 30.12.2025 | 12:33:35,104 | 4 | 119,8399 | |
| 4 | 119,8399 | |||
| 4 | 119,8399 | |||
| 30.12.2025 | 12:33:29,368 | 150 | 119,8399 | |
| 150 | 119,8399 | |||
| 150 | 119,8399 | |||
| 30.12.2025 | 12:32:36,681 | 80 | 119,8399 | |
| 80 | 119,8399 | |||
| 80 | 119,8399 | |||
| 30.12.2025 | 12:32:16,310 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 30.12.2025 | 12:31:22,689 | 80 | 119,8299 | |
| 80 | 119,8299 | |||
| 80 | 119,8299 | |||
| 30.12.2025 | 12:31:20,962 | 1 | 119,8299 | |
| 1 | 119,8299 | |||
| 1 | 119,8299 | |||
| 30.12.2025 | 12:30:52,849 | 25 | 119,8399 | |
| 25 | 119,8399 | |||
| 25 | 119,8399 | |||
| 30.12.2025 | 12:30:48,692 | 6 | 119,8499 | |
| 6 | 119,8499 | |||
| 6 | 119,8499 | |||
| 30.12.2025 | 12:30:41,983 | 25 | 119,8499 | |
| 25 | 119,8499 | |||
| 25 | 119,8499 | |||
| 30.12.2025 | 12:30:26,550 | 250 | 119,8699 | |
| 250 | 119,8699 | |||
| 250 | 119,8699 | |||
| 30.12.2025 | 12:30:11,484 | 25 | 119,8699 | |
| 25 | 119,8699 | |||
| 25 | 119,8699 | |||
| 30.12.2025 | 12:29:43,198 | 41 | 119,8699 | |
| 41 | 119,8699 | |||
| 41 | 119,8699 | |||
| 30.12.2025 | 12:29:14,470 | 166 | 119,8699 | |
| 166 | 119,8699 | |||
| 166 | 119,8699 | |||
| 30.12.2025 | 12:28:23,656 | 9 | 119,8599 | |
| 9 | 119,8599 | |||
| 9 | 119,8599 | |||
| 30.12.2025 | 12:23:45,156 | 10 | 119,8299 | |
| 10 | 119,8299 | |||
| 10 | 119,8299 | |||
| 30.12.2025 | 12:22:45,562 | 50 | 119,8299 | |
| 50 | 119,8299 | |||
| 50 | 119,8299 | |||
| 30.12.2025 | 12:18:51,837 | 4 | 119,8499 | |
| 4 | 119,8499 | |||
| 4 | 119,8499 | |||
| 30.12.2025 | 12:17:03,202 | 10 | 119,7801 | |
| 10 | 119,7801 | |||
| 10 | 119,7801 | |||
| 30.12.2025 | 12:16:46,090 | 4 | 119,7999 | |
| 4 | 119,7999 | |||
| 4 | 119,7999 | |||
| 30.12.2025 | 12:16:01,165 | 357 | 119,7799 | |
| 357 | 119,7799 | |||
| 357 | 119,7799 | |||
| 30.12.2025 | 12:15:49,818 | 10 | 119,7701 | |
| 10 | 119,7701 | |||
| 10 | 119,7701 | |||
| 30.12.2025 | 12:15:45,229 | 750 | 119,7999 | |
| 750 | 119,7999 | |||
| 750 | 119,7999 | |||
| 30.12.2025 | 12:15:18,408 | 90 | 119,8199 | |
| 90 | 119,8199 | |||
| 90 | 119,8199 | |||
| 30.12.2025 | 12:15:13,212 | 80 | 119,8199 | |
| 80 | 119,8199 | |||
| 80 | 119,8199 | |||
| 30.12.2025 | 12:13:57,361 | 100 | 119,7601 | |
| 100 | 119,7601 | |||
| 100 | 119,7601 | |||
| 30.12.2025 | 12:12:47,652 | 42 | 119,7899 | |
| 42 | 119,7899 | |||
| 42 | 119,7899 | |||
| 30.12.2025 | 12:12:34,112 | 10 | 119,7799 | |
| 10 | 119,7799 | |||
| 10 | 119,7799 | |||
| 30.12.2025 | 12:11:23,183 | 50 | 119,8299 | |
| 50 | 119,8299 | |||
| 50 | 119,8299 | |||
| 30.12.2025 | 12:08:52,179 | 50 | 119,7599 | |
| 50 | 119,7599 | |||
| 50 | 119,7599 | |||
| 30.12.2025 | 12:07:59,064 | 16 | 119,7899 | |
| 16 | 119,7899 | |||
| 16 | 119,7899 | |||
| 30.12.2025 | 12:07:26,073 | 10 | 119,7999 | |
| 10 | 119,7999 | |||
| 10 | 119,7999 | |||
| 30.12.2025 | 12:07:02,088 | 40 | 119,7899 | |
| 40 | 119,7899 | |||
| 40 | 119,7899 | |||
| 30.12.2025 | 12:05:40,444 | 50 | 119,8199 | |
| 50 | 119,8199 | |||
| 50 | 119,8199 | |||
| 30.12.2025 | 12:05:29,685 | 167 | 119,8199 | |
| 167 | 119,8199 | |||
| 167 | 119,8199 | |||
| 30.12.2025 | 12:04:55,656 | 125 | 119,8099 | |
| 125 | 119,8099 | |||
| 125 | 119,8099 | |||
| 30.12.2025 | 12:03:32,346 | 790 | 119,7899 | |
| 790 | 119,7899 | |||
| 790 | 119,7899 | |||
| 30.12.2025 | 12:03:12,536 | 33 | 119,7799 | |
| 33 | 119,7799 | |||
| 33 | 119,7799 | |||
| 30.12.2025 | 12:01:53,402 | 250 | 119,7999 | |
| 250 | 119,7999 | |||
| 250 | 119,7999 | |||
| 30.12.2025 | 11:59:52,404 | 8 | 119,7399 | |
| 8 | 119,7399 | |||
| 8 | 119,7399 | |||
| 30.12.2025 | 11:59:37,973 | 25 | 119,7399 | |
| 25 | 119,7399 | |||
| 25 | 119,7399 | |||
| 30.12.2025 | 11:59:15,829 | 250 | 119,7299 | |
| 250 | 119,7299 | |||
| 250 | 119,7299 | |||
| 30.12.2025 | 11:58:47,654 | 200 | 119,7199 | |
| 200 | 119,7199 | |||
| 200 | 119,7199 | |||
| 30.12.2025 | 11:57:26,239 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.12.2025 | 11:56:14,372 | 41 | 119,6799 | |
| 41 | 119,6799 | |||
| 41 | 119,6799 | |||
| 30.12.2025 | 11:54:15,561 | 25 | 119,6999 | |
| 25 | 119,6999 | |||
| 25 | 119,6999 | |||
| 30.12.2025 | 11:54:05,048 | 30 | 119,6999 | |
| 30 | 119,6999 | |||
| 30 | 119,6999 | |||
| 30.12.2025 | 11:51:32,952 | 40 | 119,6899 | |
| 40 | 119,6899 | |||
| 40 | 119,6899 | |||
| 30.12.2025 | 11:49:52,889 | 44 | 119,6199 | |
| 44 | 119,6199 | |||
| 44 | 119,6199 | |||
| 30.12.2025 | 11:49:45,509 | 86 | 119,5601 | |
| 86 | 119,5601 | |||
| 86 | 119,5601 | |||
| 30.12.2025 | 11:48:49,943 | 65 | 119,5401 | |
| 65 | 119,5401 | |||
| 55 | 119,5401 | |||
| 10 | 119,5401 | |||
| 30.12.2025 | 11:48:41,989 | 2 | 119,5999 | |
| 2 | 119,5999 | |||
| 2 | 119,5999 | |||
| 30.12.2025 | 11:48:40,935 | 75 | 119,6099 | |
| 75 | 119,6099 | |||
| 75 | 119,6099 | |||
| 30.12.2025 | 11:47:52,571 | 25 | 119,6599 | |
| 25 | 119,6599 | |||
| 25 | 119,6599 | |||
| 30.12.2025 | 11:46:00,726 | 1 | 119,6599 | |
| 1 | 119,6599 | |||
| 1 | 119,6599 | |||
| 30.12.2025 | 11:45:04,325 | 10 | 119,6699 | |
| 10 | 119,6699 | |||
| 10 | 119,6699 | |||
| 30.12.2025 | 11:44:51,897 | 1 | 119,6799 | |
| 1 | 119,6799 | |||
| 1 | 119,6799 | |||
| 30.12.2025 | 11:44:42,075 | 41 | 119,6799 | |
| 41 | 119,6799 | |||
| 41 | 119,6799 | |||
| 30.12.2025 | 11:44:39,602 | 50 | 119,6799 | |
| 50 | 119,6799 | |||
| 50 | 119,6799 | |||
| 30.12.2025 | 11:43:46,386 | 1 | 119,6799 | |
| 1 | 119,6799 | |||
| 1 | 119,6799 | |||
| 30.12.2025 | 11:43:03,863 | 3 | 119,6799 | |
| 3 | 119,6799 | |||
| 3 | 119,6799 | |||
| 30.12.2025 | 11:42:58,026 | 100 | 119,6799 | |
| 100 | 119,6799 | |||
| 100 | 119,6799 | |||
| 30.12.2025 | 11:41:27,547 | 40 | 119,6701 | |
| 40 | 119,6701 | |||
| 40 | 119,6701 | |||
| 30.12.2025 | 11:40:58,024 | 31 | 119,7299 | |
| 31 | 119,7299 | |||
| 31 | 119,7299 | |||
| 30.12.2025 | 11:40:33,568 | 3 | 119,7499 | |
| 3 | 119,7499 | |||
| 3 | 119,7499 | |||
| 30.12.2025 | 11:39:54,825 | 50 | 119,8099 | |
| 50 | 119,8099 | |||
| 50 | 119,8099 | |||
| 30.12.2025 | 11:39:28,282 | 100 | 119,7801 | |
| 100 | 119,7801 | |||
| 100 | 119,7801 | |||
| 30.12.2025 | 11:39:25,627 | 45 | 119,7801 | |
| 45 | 119,7801 | |||
| 45 | 119,7801 | |||
| 30.12.2025 | 11:38:57,639 | 1 | 119,8699 | |
| 1 | 119,8699 | |||
| 1 | 119,8699 | |||
| 30.12.2025 | 11:38:20,027 | 38 | 119,8699 | |
| 38 | 119,8699 | |||
| 38 | 119,8699 | |||
| 30.12.2025 | 11:38:14,073 | 580 | 119,8999 | |
| 580 | 119,8999 | |||
| 580 | 119,8999 | |||
| 30.12.2025 | 11:37:52,996 | 20 | 119,8301 | |
| 20 | 119,8301 | |||
| 20 | 119,8301 | |||
| 30.12.2025 | 11:36:54,261 | 1 000 | 119,8201 | |
| 1 000 | 119,8201 | |||
| 1 000 | 119,8201 | |||
| 30.12.2025 | 11:36:43,033 | 10 | 119,8899 | |
| 10 | 119,8899 | |||
| 10 | 119,8899 | |||
| 30.12.2025 | 11:36:40,077 | 18 | 119,8999 | |
| 18 | 119,8999 | |||
| 18 | 119,8999 | |||
| 30.12.2025 | 11:35:33,729 | 11 | 119,8799 | |
| 11 | 119,8799 | |||
| 11 | 119,8799 | |||
| 30.12.2025 | 11:34:32,626 | 10 | 119,8399 | |
| 10 | 119,8399 | |||
| 10 | 119,8399 | |||
| 30.12.2025 | 11:34:13,078 | 50 | 119,8399 | |
| 50 | 119,8399 | |||
| 50 | 119,8399 | |||
| 30.12.2025 | 11:33:57,794 | 108 | 119,8499 | |
| 108 | 119,8499 | |||
| 108 | 119,8499 | |||
| 30.12.2025 | 11:33:52,370 | 100 | 119,8599 | |
| 100 | 119,8599 | |||
| 100 | 119,8599 | |||
| 30.12.2025 | 11:32:36,940 | 66 | 119,9199 | |
| 66 | 119,9199 | |||
| 66 | 119,9199 | |||
| 30.12.2025 | 11:32:19,873 | 83 | 119,9199 | |
| 83 | 119,9199 | |||
| 83 | 119,9199 | |||
| 30.12.2025 | 11:32:12,203 | 50 | 119,9199 | |
| 50 | 119,9199 | |||
| 50 | 119,9199 | |||
| 30.12.2025 | 11:32:10,567 | 28 | 119,9099 | |
| 28 | 119,9099 | |||
| 28 | 119,9099 | |||
| 30.12.2025 | 11:31:57,191 | 84 | 119,9199 | |
| 84 | 119,9199 | |||
| 84 | 119,9199 | |||
| 30.12.2025 | 11:31:10,167 | 4 | 119,8199 | |
| 4 | 119,8199 | |||
| 4 | 119,8199 | |||
| 30.12.2025 | 11:31:03,237 | 400 | 119,8199 | |
| 400 | 119,8199 | |||
| 400 | 119,8199 | |||
| 30.12.2025 | 11:30:58,722 | 100 | 119,8199 | |
| 100 | 119,8199 | |||
| 100 | 119,8199 | |||
| 30.12.2025 | 11:30:50,702 | 14 | 119,8299 | |
| 14 | 119,8299 | |||
| 14 | 119,8299 | |||
| 30.12.2025 | 11:30:12,713 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 30.12.2025 | 11:29:54,896 | 250 | 119,6899 | |
| 250 | 119,6899 | |||
| 250 | 119,6899 | |||
| 30.12.2025 | 11:29:46,088 | 1 | 119,6701 | |
| 1 | 119,6701 | |||
| 1 | 119,6701 | |||
| 30.12.2025 | 11:29:05,850 | 19 | 119,6201 | |
| 19 | 119,6201 | |||
| 19 | 119,6201 | |||
| 30.12.2025 | 11:26:51,824 | 188 | 119,6499 | |
| 188 | 119,6499 | |||
| 188 | 119,6499 | |||
| 30.12.2025 | 11:26:41,008 | 4 | 119,6199 | |
| 4 | 119,6199 | |||
| 4 | 119,6199 | |||
| 30.12.2025 | 11:25:40,010 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 30.12.2025 | 11:24:51,748 | 5 | 119,5499 | |
| 5 | 119,5499 | |||
| 5 | 119,5499 | |||
| 30.12.2025 | 11:24:03,421 | 150 | 119,5199 | |
| 150 | 119,5199 | |||
| 150 | 119,5199 | |||
| 30.12.2025 | 11:23:23,785 | 10 | 119,5001 | |
| 10 | 119,5001 | |||
| 10 | 119,5001 | |||
| 30.12.2025 | 11:21:19,966 | 419 | 119,5799 | |
| 419 | 119,5799 | |||
| 419 | 119,5799 | |||
| 30.12.2025 | 11:19:19,258 | 25 | 119,5599 | |
| 25 | 119,5599 | |||
| 25 | 119,5599 | |||
| 30.12.2025 | 11:17:35,383 | 2 515 | 119,4799 | |
| 2 515 | 119,4799 | |||
| 2 515 | 119,4799 | |||
| 30.12.2025 | 11:16:14,060 | 10 | 119,4799 | |
| 10 | 119,4799 | |||
| 10 | 119,4799 | |||
| 30.12.2025 | 11:15:51,657 | 41 | 119,4799 | |
| 41 | 119,4799 | |||
| 41 | 119,4799 | |||
| 30.12.2025 | 11:13:42,111 | 60 | 119,4599 | |
| 60 | 119,4599 | |||
| 60 | 119,4599 | |||
| 30.12.2025 | 11:12:39,433 | 10 | 119,3599 | |
| 10 | 119,3599 | |||
| 10 | 119,3599 | |||
| 30.12.2025 | 11:12:07,657 | 2 | 119,3599 | |
| 2 | 119,3599 | |||
| 2 | 119,3599 | |||
| 30.12.2025 | 11:11:33,326 | 200 | 119,3201 | |
| 200 | 119,3201 | |||
| 200 | 119,3201 | |||
| 30.12.2025 | 11:09:22,161 | 665 | 119,3699 | |
| 665 | 119,3699 | |||
| 665 | 119,3699 | |||
| 30.12.2025 | 11:08:49,126 | 838 | 119,3799 | |
| 838 | 119,3799 | |||
| 838 | 119,3799 | |||
| 30.12.2025 | 11:08:12,118 | 9 | 119,3799 | |
| 9 | 119,3799 | |||
| 9 | 119,3799 | |||
| 30.12.2025 | 11:07:36,443 | 419 | 119,3799 | |
| 419 | 119,3799 | |||
| 419 | 119,3799 | |||
| 30.12.2025 | 11:07:30,929 | 36 | 119,3799 | |
| 36 | 119,3799 | |||
| 36 | 119,3799 | |||
| 30.12.2025 | 11:07:24,449 | 63 | 119,3999 | |
| 63 | 119,3999 | |||
| 63 | 119,3999 | |||
| 30.12.2025 | 11:05:31,145 | 419 | 119,2999 | |
| 419 | 119,2999 | |||
| 419 | 119,2999 | |||
| 30.12.2025 | 11:05:07,726 | 4 | 119,3199 | |
| 4 | 119,3199 | |||
| 4 | 119,3199 | |||
| 30.12.2025 | 11:03:38,715 | 8 | 119,3999 | |
| 8 | 119,3999 | |||
| 8 | 119,3999 | |||
| 30.12.2025 | 11:02:53,575 | 40 | 119,3401 | |
| 40 | 119,3401 | |||
| 40 | 119,3401 | |||
| 30.12.2025 | 11:02:39,443 | 40 | 119,3999 | |
| 40 | 119,3999 | |||
| 40 | 119,3999 | |||
| 30.12.2025 | 11:02:23,171 | 650 | 119,3999 | |
| 650 | 119,3999 | |||
| 650 | 119,3999 | |||
| 30.12.2025 | 11:01:57,371 | 1 | 119,3801 | |
| 1 | 119,3801 | |||
| 1 | 119,3801 | |||
| 30.12.2025 | 11:01:56,930 | 40 | 119,4399 | |
| 40 | 119,4399 | |||
| 40 | 119,4399 | |||
| 30.12.2025 | 11:00:02,745 | 167 | 119,3901 | |
| 167 | 119,3901 | |||
| 167 | 119,3901 | |||
| 30.12.2025 | 10:59:06,179 | 125 | 119,4599 | |
| 125 | 119,4599 | |||
| 125 | 119,4599 | |||
| 30.12.2025 | 10:59:00,996 | 1 | 119,4499 | |
| 1 | 119,4499 | |||
| 1 | 119,4499 | |||
| 30.12.2025 | 10:58:39,926 | 4 | 119,4599 | |
| 4 | 119,4599 | |||
| 4 | 119,4599 | |||
| 30.12.2025 | 10:58:08,138 | 15 | 119,4599 | |
| 15 | 119,4599 | |||
| 15 | 119,4599 | |||
| 30.12.2025 | 10:57:50,546 | 418 | 119,4699 | |
| 418 | 119,4699 | |||
| 418 | 119,4699 | |||
| 30.12.2025 | 10:57:35,373 | 1 | 119,4699 | |
| 1 | 119,4699 | |||
| 1 | 119,4699 | |||
| 30.12.2025 | 10:57:03,144 | 1 | 119,4499 | |
| 1 | 119,4499 | |||
| 1 | 119,4499 | |||
| 30.12.2025 | 10:56:50,089 | 85 | 119,4599 | |
| 85 | 119,4599 | |||
| 85 | 119,4599 | |||
| 30.12.2025 | 10:56:48,690 | 800 | 119,4001 | |
| 800 | 119,4001 | |||
| 800 | 119,4001 | |||
| 30.12.2025 | 10:56:45,030 | 418 | 119,4699 | |
| 418 | 119,4699 | |||
| 418 | 119,4699 | |||
| 30.12.2025 | 10:55:57,830 | 418 | 119,4399 | |
| 418 | 119,4399 | |||
| 418 | 119,4399 | |||
| 30.12.2025 | 10:55:41,726 | 5 | 119,4399 | |
| 5 | 119,4399 | |||
| 5 | 119,4399 | |||
| 30.12.2025 | 10:55:05,358 | 502 | 119,4099 | |
| 502 | 119,4099 | |||
| 502 | 119,4099 | |||
| 30.12.2025 | 10:54:20,372 | 1 | 119,4199 | |
| 1 | 119,4199 | |||
| 1 | 119,4199 | |||
| 30.12.2025 | 10:54:06,696 | 10 | 119,4199 | |
| 10 | 119,4199 | |||
| 10 | 119,4199 | |||
| 30.12.2025 | 10:51:52,208 | 400 | 119,3399 | |
| 400 | 119,3399 | |||
| 400 | 119,3399 | |||
| 30.12.2025 | 10:51:49,399 | 33 | 119,3499 | |
| 33 | 119,3499 | |||
| 33 | 119,3499 | |||
| 30.12.2025 | 10:51:17,259 | 40 | 119,3499 | |
| 40 | 119,3499 | |||
| 40 | 119,3499 | |||
| 30.12.2025 | 10:50:16,385 | 117 | 119,2899 | |
| 117 | 119,2899 | |||
| 117 | 119,2899 | |||
| 30.12.2025 | 10:48:32,449 | 18 | 119,2799 | |
| 18 | 119,2799 | |||
| 18 | 119,2799 | |||
| 30.12.2025 | 10:48:30,316 | 30 | 119,2799 | |
| 30 | 119,2799 | |||
| 30 | 119,2799 | |||
| 30.12.2025 | 10:48:29,827 | 85 | 119,2799 | |
| 85 | 119,2799 | |||
| 85 | 119,2799 | |||
| 30.12.2025 | 10:48:02,306 | 16 | 119,2799 | |
| 16 | 119,2799 | |||
| 16 | 119,2799 | |||
| 30.12.2025 | 10:46:21,568 | 14 | 119,2499 | |
| 14 | 119,2499 | |||
| 14 | 119,2499 | |||
| 30.12.2025 | 10:44:46,913 | 100 | 119,2201 | |
| 100 | 119,2201 | |||
| 37 | 119,2201 | |||
| 63 | 119,2201 | |||
| 30.12.2025 | 10:43:48,455 | 8 | 119,2999 | |
| 8 | 119,2999 | |||
| 8 | 119,2999 | |||
| 30.12.2025 | 10:42:26,141 | 4 | 119,2601 | |
| 4 | 119,2601 | |||
| 4 | 119,2601 | |||
| 30.12.2025 | 10:41:46,594 | 110 | 119,3099 | |
| 110 | 119,3099 | |||
| 110 | 119,3099 | |||
| 30.12.2025 | 10:41:29,533 | 100 | 119,2899 | |
| 100 | 119,2899 | |||
| 100 | 119,2899 | |||
| 30.12.2025 | 10:41:02,258 | 120 | 119,2699 | |
| 120 | 119,2699 | |||
| 120 | 119,2699 | |||
| 30.12.2025 | 10:40:28,484 | 1 | 119,2899 | |
| 1 | 119,2899 | |||
| 1 | 119,2899 | |||
| 30.12.2025 | 10:39:50,000 | 500 | 119,3099 | |
| 37 | 119,3099 | |||
| 463 | 119,3099 | |||
| 500 | 119,3099 | |||
| 30.12.2025 | 10:39:10,326 | 6 | 119,2999 | |
| 6 | 119,2999 | |||
| 6 | 119,2999 | |||
| 30.12.2025 | 10:39:07,268 | 80 | 119,2999 | |
| 80 | 119,2999 | |||
| 80 | 119,2999 | |||
| 30.12.2025 | 10:38:54,143 | 2 | 119,3099 | |
| 2 | 119,3099 | |||
| 2 | 119,3099 | |||
| 30.12.2025 | 10:38:18,523 | 15 | 119,3499 | |
| 15 | 119,3499 | |||
| 15 | 119,3499 | |||
| 30.12.2025 | 10:36:48,864 | 1 000 | 119,2899 | |
| 1 000 | 119,2899 | |||
| 1 000 | 119,2899 | |||
| 30.12.2025 | 10:36:46,576 | 5 | 119,2799 | |
| 5 | 119,2799 | |||
| 5 | 119,2799 | |||
| 30.12.2025 | 10:35:46,518 | 50 | 119,2599 | |
| 50 | 119,2599 | |||
| 50 | 119,2599 | |||
| 30.12.2025 | 10:35:04,082 | 45 | 119,2999 | |
| 45 | 119,2999 | |||
| 45 | 119,2999 | |||
| 30.12.2025 | 10:34:38,219 | 250 | 119,2999 | |
| 250 | 119,2999 | |||
| 250 | 119,2999 | |||
| 30.12.2025 | 10:34:10,437 | 250 | 119,2899 | |
| 250 | 119,2899 | |||
| 250 | 119,2899 | |||
| 30.12.2025 | 10:29:27,438 | 24 | 119,2501 | |
| 24 | 119,2501 | |||
| 24 | 119,2501 | |||
| 30.12.2025 | 10:29:13,249 | 518 | 119,2999 | |
| 518 | 119,2999 | |||
| 518 | 119,2999 | |||
| 30.12.2025 | 10:28:45,379 | 80 | 119,3099 | |
| 80 | 119,3099 | |||
| 80 | 119,3099 | |||
| 30.12.2025 | 10:28:06,374 | 250 | 119,2899 | |
| 250 | 119,2899 | |||
| 250 | 119,2899 | |||
| 30.12.2025 | 10:27:41,112 | 122 | 119,30 | |
| 122 | 119,30 | |||
| 122 | 119,30 | |||
| 30.12.2025 | 10:27:07,819 | 452 | 119,3499 | |
| 452 | 119,3499 | |||
| 452 | 119,3499 | |||
| 30.12.2025 | 10:26:53,528 | 167 | 119,3699 | |
| 167 | 119,3699 | |||
| 167 | 119,3699 | |||
| 30.12.2025 | 10:26:35,408 | 25 | 119,3301 | |
| 25 | 119,3301 | |||
| 25 | 119,3301 | |||
| 30.12.2025 | 10:25:35,256 | 20 | 119,3099 | |
| 20 | 119,3099 | |||
| 20 | 119,3099 | |||
| 30.12.2025 | 10:24:24,557 | 4 | 119,3799 | |
| 4 | 119,3799 | |||
| 4 | 119,3799 | |||
| 30.12.2025 | 10:24:20,763 | 3 | 119,3899 | |
| 3 | 119,3899 | |||
| 3 | 119,3899 | |||
| 30.12.2025 | 10:23:39,412 | 5 | 119,3699 | |
| 5 | 119,3699 | |||
| 5 | 119,3699 | |||
| 30.12.2025 | 10:22:59,903 | 3 | 119,3199 | |
| 3 | 119,3199 | |||
| 3 | 119,3199 | |||
| 30.12.2025 | 10:22:31,528 | 50 | 119,3899 | |
| 50 | 119,3899 | |||
| 50 | 119,3899 | |||
| 30.12.2025 | 10:20:48,268 | 40 | 119,4999 | |
| 40 | 119,4999 | |||
| 40 | 119,4999 | |||
| 30.12.2025 | 10:20:17,041 | 100 | 119,5099 | |
| 100 | 119,5099 | |||
| 100 | 119,5099 | |||
| 30.12.2025 | 10:19:35,810 | 5 | 119,4899 | |
| 5 | 119,4899 | |||
| 5 | 119,4899 | |||
| 30.12.2025 | 10:18:42,225 | 40 | 119,5299 | |
| 40 | 119,5299 | |||
| 40 | 119,5299 | |||
| 30.12.2025 | 10:17:35,975 | 8 | 119,5153 | |
| 8 | 119,5153 | |||
| 8 | 119,5153 | |||
| 30.12.2025 | 10:14:45,486 | 8 | 119,4599 | |
| 8 | 119,4599 | |||
| 8 | 119,4599 | |||
| 30.12.2025 | 10:13:38,439 | 2 | 119,4199 | |
| 2 | 119,4199 | |||
| 2 | 119,4199 | |||
| 30.12.2025 | 10:11:20,800 | 170 | 119,4399 | |
| 170 | 119,4399 | |||
| 170 | 119,4399 | |||
| 30.12.2025 | 10:10:19,908 | 300 | 119,3999 | |
| 300 | 119,3999 | |||
| 300 | 119,3999 | |||
| 30.12.2025 | 10:10:11,559 | 20 | 119,3799 | |
| 20 | 119,3799 | |||
| 20 | 119,3799 | |||
| 30.12.2025 | 10:09:34,350 | 300 | 119,3599 | |
| 300 | 119,3599 | |||
| 300 | 119,3599 | |||
| 30.12.2025 | 10:07:43,034 | 70 | 119,3101 | |
| 70 | 119,3101 | |||
| 70 | 119,3101 | |||
| 30.12.2025 | 10:07:26,792 | 33 | 119,3599 | |
| 33 | 119,3599 | |||
| 33 | 119,3599 | |||
| 30.12.2025 | 10:07:26,715 | 30 | 119,3599 | |
| 30 | 119,3599 | |||
| 30 | 119,3599 | |||
| 30.12.2025 | 10:07:24,254 | 41 | 119,3101 | |
| 41 | 119,3101 | |||
| 41 | 119,3101 | |||
| 30.12.2025 | 10:05:26,228 | 4 | 119,2501 | |
| 4 | 119,2501 | |||
| 4 | 119,2501 | |||
| 30.12.2025 | 10:05:14,531 | 127 | 119,2899 | |
| 127 | 119,2899 | |||
| 127 | 119,2899 | |||
| 30.12.2025 | 10:03:20,835 | 13 | 119,2699 | |
| 13 | 119,2699 | |||
| 13 | 119,2699 | |||
| 30.12.2025 | 10:02:01,896 | 4 | 119,2899 | |
| 4 | 119,2899 | |||
| 4 | 119,2899 | |||
| 30.12.2025 | 10:01:45,568 | 1 | 119,2899 | |
| 1 | 119,2899 | |||
| 1 | 119,2899 | |||
| 30.12.2025 | 10:01:41,092 | 2 | 119,2899 | |
| 2 | 119,2899 | |||
| 2 | 119,2899 | |||
| 30.12.2025 | 10:01:35,991 | 3 | 119,2301 | |
| 3 | 119,2301 | |||
| 3 | 119,2301 | |||
| 30.12.2025 | 10:01:04,149 | 100 | 119,3099 | |
| 100 | 119,3099 | |||
| 100 | 119,3099 | |||
| 30.12.2025 | 09:59:25,040 | 243 | 119,2699 | |
| 243 | 119,2699 | |||
| 243 | 119,2699 | |||
| 30.12.2025 | 09:59:13,229 | 47 | 119,2111 | |
| 47 | 119,2111 | |||
| 47 | 119,2111 | |||
| 30.12.2025 | 09:58:49,026 | 40 | 119,2599 | |
| 40 | 119,2599 | |||
| 40 | 119,2599 | |||
| 30.12.2025 | 09:57:39,686 | 201 | 119,2699 | |
| 201 | 119,2699 | |||
| 201 | 119,2699 | |||
| 30.12.2025 | 09:56:48,481 | 22 | 119,1901 | |
| 9 | 119,1901 | |||
| 13 | 119,1901 | |||
| 22 | 119,1901 | |||
| 30.12.2025 | 09:55:43,442 | 20 | 119,1999 | |
| 20 | 119,1999 | |||
| 20 | 119,1999 | |||
| 30.12.2025 | 09:55:27,849 | 4 | 119,1999 | |
| 4 | 119,1999 | |||
| 4 | 119,1999 | |||
| 30.12.2025 | 09:53:20,170 | 50 | 119,1999 | |
| 50 | 119,1999 | |||
| 50 | 119,1999 | |||
| 30.12.2025 | 09:51:47,491 | 25 | 119,1499 | |
| 25 | 119,1499 | |||
| 25 | 119,1499 | |||
| 30.12.2025 | 09:48:31,721 | 8 | 118,9499 | |
| 8 | 118,9499 | |||
| 8 | 118,9499 | |||
| 30.12.2025 | 09:48:27,994 | 30 | 118,95 | |
| 30 | 118,95 | |||
| 30 | 118,95 | |||
| 30.12.2025 | 09:47:39,499 | 300 | 118,9899 | |
| 300 | 118,9899 | |||
| 300 | 118,9899 | |||
| 30.12.2025 | 09:47:35,957 | 20 | 118,99 | |
| 20 | 118,99 | |||
| 20 | 118,99 | |||
| 30.12.2025 | 09:46:45,018 | 252 | 119,0199 | |
| 252 | 119,0199 | |||
| 252 | 119,0199 | |||
| 30.12.2025 | 09:44:10,744 | 14 | 119,0099 | |
| 14 | 119,0099 | |||
| 14 | 119,0099 | |||
| 30.12.2025 | 09:43:38,494 | 105 | 119,00 | |
| 105 | 119,00 | |||
| 105 | 119,00 | |||
| 30.12.2025 | 09:42:34,504 | 25 | 118,9999 | |
| 25 | 118,9999 | |||
| 25 | 118,9999 | |||
| 30.12.2025 | 09:41:59,554 | 85 | 119,0499 | |
| 85 | 119,0499 | |||
| 85 | 119,0499 | |||
| 30.12.2025 | 09:41:43,076 | 10 | 119,0299 | |
| 10 | 119,0299 | |||
| 10 | 119,0299 | |||
| 30.12.2025 | 09:40:20,074 | 4 | 118,9999 | |
| 4 | 118,9999 | |||
| 4 | 118,9999 | |||
| 30.12.2025 | 09:39:34,854 | 40 | 119,0299 | |
| 40 | 119,0299 | |||
| 40 | 119,0299 | |||
| 30.12.2025 | 09:39:09,825 | 70 | 118,9701 | |
| 70 | 118,9701 | |||
| 70 | 118,9701 | |||
| 30.12.2025 | 09:38:33,348 | 80 | 118,9699 | |
| 80 | 118,9699 | |||
| 80 | 118,9699 | |||
| 30.12.2025 | 09:36:09,325 | 30 | 118,9599 | |
| 30 | 118,9599 | |||
| 30 | 118,9599 | |||
| 30.12.2025 | 09:32:59,027 | 10 | 118,9801 | |
| 10 | 118,9801 | |||
| 10 | 118,9801 | |||
| 30.12.2025 | 09:28:33,794 | 9 | 119,0099 | |
| 9 | 119,0099 | |||
| 9 | 119,0099 | |||
| 30.12.2025 | 09:28:32,249 | 5 | 119,0099 | |
| 5 | 119,0099 | |||
| 5 | 119,0099 | |||
| 30.12.2025 | 09:28:18,138 | 420 | 118,9999 | |
| 420 | 118,9999 | |||
| 420 | 118,9999 | |||
| 30.12.2025 | 09:28:01,723 | 1 096 | 118,9501 | |
| 1 096 | 118,9501 | |||
| 1 096 | 118,9501 | |||
| 30.12.2025 | 09:28:01,597 | 93 | 119,00 | |
| 2 | 119,00 | |||
| 25 | 119,00 | |||
| 93 | 119,00 | |||
| 16 | 119,00 | |||
| 50 | 119,00 | |||
| 30.12.2025 | 09:27:52,444 | 10 | 119,0499 | |
| 10 | 119,0499 | |||
| 10 | 119,0499 | |||
| 30.12.2025 | 09:27:14,342 | 20 | 119,05 | |
| 20 | 119,05 | |||
| 20 | 119,05 | |||
| 30.12.2025 | 09:27:08,612 | 7 | 119,0601 | |
| 7 | 119,0601 | |||
| 7 | 119,0601 | |||
| 30.12.2025 | 09:24:36,007 | 18 | 119,1301 | |
| 18 | 119,1301 | |||
| 18 | 119,1301 | |||
| 30.12.2025 | 09:24:20,261 | 167 | 119,1599 | |
| 167 | 119,1599 | |||
| 167 | 119,1599 | |||
| 30.12.2025 | 09:24:09,916 | 250 | 119,1301 | |
| 250 | 119,1301 | |||
| 250 | 119,1301 | |||
| 30.12.2025 | 09:23:36,054 | 250 | 119,1001 | |
| 250 | 119,1001 | |||
| 250 | 119,1001 | |||
| 30.12.2025 | 09:23:23,055 | 16 | 119,1299 | |
| 16 | 119,1299 | |||
| 16 | 119,1299 | |||
| 30.12.2025 | 09:22:58,056 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 30.12.2025 | 09:22:17,470 | 350 | 119,1001 | |
| 350 | 119,1001 | |||
| 350 | 119,1001 | |||
| 30.12.2025 | 09:22:10,314 | 43 | 119,1299 | |
| 43 | 119,1299 | |||
| 43 | 119,1299 | |||
| 30.12.2025 | 09:21:23,798 | 78 | 119,1501 | |
| 78 | 119,1501 | |||
| 78 | 119,1501 | |||
| 30.12.2025 | 09:21:22,837 | 100 | 119,23 | |
| 100 | 119,23 | |||
| 100 | 119,23 | |||
| 30.12.2025 | 09:20:21,889 | 3 | 119,2699 | |
| 3 | 119,2699 | |||
| 3 | 119,2699 | |||
| 30.12.2025 | 09:20:15,083 | 3 | 119,2699 | |
| 3 | 119,2699 | |||
| 3 | 119,2699 | |||
| 30.12.2025 | 09:19:36,051 | 50 | 119,3099 | |
| 50 | 119,3099 | |||
| 50 | 119,3099 | |||
| 30.12.2025 | 09:19:12,907 | 4 | 119,3299 | |
| 4 | 119,3299 | |||
| 4 | 119,3299 | |||
| 30.12.2025 | 09:17:20,428 | 8 | 119,3201 | |
| 8 | 119,3201 | |||
| 8 | 119,3201 | |||
| 30.12.2025 | 09:17:07,811 | 100 | 119,3599 | |
| 100 | 119,3599 | |||
| 100 | 119,3599 | |||
| 30.12.2025 | 09:17:04,509 | 25 | 119,3599 | |
| 25 | 119,3599 | |||
| 25 | 119,3599 | |||
| 30.12.2025 | 09:16:38,691 | 100 | 119,3401 | |
| 100 | 119,3401 | |||
| 100 | 119,3401 | |||
| 30.12.2025 | 09:15:13,345 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 30.12.2025 | 09:14:50,800 | 167 | 119,4299 | |
| 167 | 119,4299 | |||
| 167 | 119,4299 | |||
| 30.12.2025 | 09:13:27,177 | 1 377 | 119,4312 | |
| 1 377 | 119,4312 | |||
| 1 377 | 119,4312 | |||
| 30.12.2025 | 09:13:16,187 | 250 | 119,4699 | |
| 250 | 119,4699 | |||
| 250 | 119,4699 | |||
| 30.12.2025 | 09:12:20,095 | 7 | 119,4001 | |
| 7 | 119,4001 | |||
| 7 | 119,4001 | |||
| 30.12.2025 | 09:12:12,505 | 1 | 119,4001 | |
| 1 | 119,4001 | |||
| 1 | 119,4001 | |||
| 30.12.2025 | 09:12:11,963 | 1 | 119,4001 | |
| 1 | 119,4001 | |||
| 1 | 119,4001 | |||
| 30.12.2025 | 09:11:15,923 | 50 | 119,4399 | |
| 50 | 119,4399 | |||
| 50 | 119,4399 | |||
| 30.12.2025 | 09:09:46,559 | 25 | 119,4699 | |
| 25 | 119,4699 | |||
| 25 | 119,4699 | |||
| 30.12.2025 | 09:09:44,431 | 1 | 119,4599 | |
| 1 | 119,4599 | |||
| 1 | 119,4599 | |||
| 30.12.2025 | 09:07:54,356 | 200 | 119,3899 | |
| 200 | 119,3899 | |||
| 200 | 119,3899 | |||
| 30.12.2025 | 09:07:19,820 | 10 | 119,3599 | |
| 10 | 119,3599 | |||
| 10 | 119,3599 | |||
| 30.12.2025 | 09:07:01,047 | 10 | 119,3299 | |
| 10 | 119,3299 | |||
| 10 | 119,3299 | |||
| 30.12.2025 | 09:05:28,806 | 83 | 119,3299 | |
| 83 | 119,3299 | |||
| 83 | 119,3299 | |||
| 30.12.2025 | 09:05:28,338 | 1 333 | 119,3299 | |
| 10 | 119,3299 | |||
| 250 | 119,3299 | |||
| 3 | 119,3299 | |||
| 83 | 119,3299 | |||
| 376 | 119,3299 | |||
| 60 | 119,3299 | |||
| 9 | 119,3299 | |||
| 1 333 | 119,3299 | |||
| 42 | 119,3299 | |||
| 500 | 119,3299 | |||
| 30.12.2025 | 08:49:48,947 | 100 | 120,00 | |
| 60 | 120,00 | |||
| 40 | 120,00 | |||
| 100 | 120,00 | |||
| 30.12.2025 | 08:45:55,693 | 40 | 119,862 | |
| 40 | 119,862 | |||
| 40 | 119,862 | |||
| 30.12.2025 | 08:45:50,001 | 210 | 119,9999 | |
| 210 | 119,9999 | |||
| 210 | 119,9999 | |||
| 30.12.2025 | 08:45:02,508 | 41 | 119,9999 | |
| 41 | 119,9999 | |||
| 41 | 119,9999 | |||
| 30.12.2025 | 08:44:48,627 | 30 | 119,995 | |
| 30 | 119,995 | |||
| 30 | 119,995 | |||
| 30.12.2025 | 08:42:59,087 | 600 | 119,97 | |
| 600 | 119,97 | |||
| 600 | 119,97 | |||
| 30.12.2025 | 08:42:45,863 | 900 | 119,77 | |
| 900 | 119,77 | |||
| 900 | 119,77 | |||
| 30.12.2025 | 08:42:10,652 | 50 | 119,77 | |
| 50 | 119,77 | |||
| 50 | 119,77 | |||
| 30.12.2025 | 08:42:03,971 | 100 | 119,6001 | |
| 100 | 119,6001 | |||
| 100 | 119,6001 | |||
| 30.12.2025 | 08:39:32,175 | 50 | 119,76 | |
| 50 | 119,76 | |||
| 50 | 119,76 | |||
| 30.12.2025 | 08:38:23,534 | 600 | 119,69 | |
| 550 | 119,69 | |||
| 50 | 119,69 | |||
| 600 | 119,69 | |||
| 30.12.2025 | 08:38:23,431 | 20 | 119,69 | |
| 20 | 119,69 | |||
| 20 | 119,69 | |||
| 30.12.2025 | 08:37:55,203 | 35 | 119,69 | |
| 35 | 119,69 | |||
| 35 | 119,69 | |||
| 30.12.2025 | 08:37:43,899 | 40 | 119,69 | |
| 40 | 119,69 | |||
| 40 | 119,69 | |||
| 30.12.2025 | 08:35:41,872 | 835 | 119,666 | |
| 835 | 119,666 | |||
| 100 | 119,666 | |||
| 735 | 119,666 | |||
| 30.12.2025 | 08:32:34,948 | 5 | 119,282 | |
| 5 | 119,282 | |||
| 5 | 119,282 | |||
| 30.12.2025 | 08:31:17,844 | 41 | 119,498 | |
| 41 | 119,498 | |||
| 41 | 119,498 | |||
| 30.12.2025 | 08:30:29,524 | 80 | 119,508 | |
| 15 | 119,508 | |||
| 80 | 119,508 | |||
| 65 | 119,508 | |||
| 30.12.2025 | 08:29:05,697 | 10 | 119,458 | |
| 10 | 119,458 | |||
| 10 | 119,458 | |||
| 30.12.2025 | 08:21:46,242 | 121 | 119,272 | |
| 15 | 119,272 | |||
| 121 | 119,272 | |||
| 106 | 119,272 | |||
| 30.12.2025 | 08:18:03,459 | 40 | 119,518 | |
| 40 | 119,518 | |||
| 40 | 119,518 | |||
| 30.12.2025 | 08:16:20,092 | 11 | 119,5389 | |
| 11 | 119,5389 | |||
| 11 | 119,5389 | |||
| 30.12.2025 | 08:15:19,535 | 80 | 119,498 | |
| 80 | 119,498 | |||
| 80 | 119,498 | |||
| 30.12.2025 | 08:14:46,320 | 290 | 119,468 | |
| 10 | 119,468 | |||
| 280 | 119,468 | |||
| 290 | 119,468 | |||
| 30.12.2025 | 08:14:33,766 | 2 | 119,468 | |
| 2 | 119,468 | |||
| 2 | 119,468 | |||
| 30.12.2025 | 08:14:19,240 | 37 | 119,132 | |
| 37 | 119,132 | |||
| 37 | 119,132 | |||
| 30.12.2025 | 08:06:24,959 | 20 | 119,042 | |
| 10 | 119,042 | |||
| 10 | 119,042 | |||
| 20 | 119,042 | |||
| 30.12.2025 | 08:04:57,559 | 20 | 119,238 | |
| 20 | 119,238 | |||
| 20 | 119,238 | |||
| 30.12.2025 | 07:59:24,922 | 750 | 119,258 | |
| 750 | 119,258 | |||
| 750 | 119,258 | |||
| 30.12.2025 | 07:52:24,720 | 500 | 119,25 | |
| 500 | 119,25 | |||
| 500 | 119,25 | |||
| 30.12.2025 | 07:52:16,691 | 222 | 119,258 | |
| 222 | 119,258 | |||
| 222 | 119,258 | |||
| 30.12.2025 | 07:45:49,438 | 25 | 119,178 | |
| 25 | 119,178 | |||
| 25 | 119,178 | |||
| 30.12.2025 | 07:40:22,566 | 41 | 119,478 | |
| 41 | 119,478 | |||
| 41 | 119,478 | |||
| 30.12.2025 | 07:40:14,442 | 3 | 119,468 | |
| 3 | 119,468 | |||
| 3 | 119,468 | |||
| 30.12.2025 | 07:36:51,051 | 100 | 119,388 | |
| 100 | 119,388 | |||
| 100 | 119,388 | |||
| 30.12.2025 | 07:30:00,307 | 507 | 119,548 | |
| 4 | 119,548 | |||
| 15 | 119,548 | |||
| 300 | 119,548 | |||
| 84 | 119,548 | |||
| 5 | 119,548 | |||
| 10 | 119,548 | |||
| 12 | 119,548 | |||
| 27 | 119,548 | |||
| 107 | 119,548 | |||
| 50 | 119,548 | |||
| 8 | 119,548 | |||
| 372 | 119,548 | |||
| 20 | 119,548 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00