Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
564
120,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 14:51:31,775 | 2 | 119,89 | |
| 2 | 119,89 | |||
| 2 | 119,89 | |||
| 09.10.2026 | 14:50:37,191 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 14:50:19,046 | 3 | 119,99 | |
| 3 | 119,99 | |||
| 3 | 119,99 | |||
| 09.10.2026 | 14:48:20,170 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 09.10.2026 | 14:48:09,105 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 14:46:57,231 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 09.10.2026 | 14:41:31,652 | 16 | 120,12 | |
| 16 | 120,12 | |||
| 16 | 120,12 | |||
| 09.10.2026 | 14:41:30,112 | 1 | 120,11 | |
| 1 | 120,11 | |||
| 1 | 120,11 | |||
| 09.10.2026 | 14:40:36,614 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 09.10.2026 | 14:40:10,011 | 1 | 120,07 | |
| 1 | 120,07 | |||
| 1 | 120,07 | |||
| 09.10.2026 | 14:39:43,152 | 21 | 120,05 | |
| 21 | 120,05 | |||
| 21 | 120,05 | |||
| 09.10.2026 | 14:38:47,704 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 09.10.2026 | 14:36:43,132 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 09.10.2026 | 14:36:23,061 | 1 | 120,07 | |
| 1 | 120,07 | |||
| 1 | 120,07 | |||
| 09.10.2026 | 14:34:59,276 | 2 | 120,15 | |
| 2 | 120,15 | |||
| 2 | 120,15 | |||
| 09.10.2026 | 14:33:43,467 | 1 | 120,11 | |
| 1 | 120,11 | |||
| 1 | 120,11 | |||
| 09.10.2026 | 14:32:36,675 | 1 | 120,17 | |
| 1 | 120,17 | |||
| 1 | 120,17 | |||
| 09.10.2026 | 14:30:45,381 | 9 | 120,20 | |
| 9 | 120,20 | |||
| 9 | 120,20 | |||
| 09.10.2026 | 14:29:21,576 | 3 | 120,09 | |
| 3 | 120,09 | |||
| 3 | 120,09 | |||
| 09.10.2026 | 14:28:48,993 | 300 | 120,13 | |
| 300 | 120,13 | |||
| 300 | 120,13 | |||
| 09.10.2026 | 14:27:35,837 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 09.10.2026 | 14:27:17,949 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 09.10.2026 | 14:25:37,305 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 09.10.2026 | 14:25:27,272 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 09.10.2026 | 14:25:07,086 | 5 | 120,07 | |
| 5 | 120,07 | |||
| 5 | 120,07 | |||
| 09.10.2026 | 14:24:15,708 | 1 | 120,07 | |
| 1 | 120,07 | |||
| 1 | 120,07 | |||
| 09.10.2026 | 14:24:15,349 | 50 | 120,08 | |
| 50 | 120,08 | |||
| 50 | 120,08 | |||
| 09.10.2026 | 14:23:59,977 | 1 | 120,09 | |
| 1 | 120,09 | |||
| 1 | 120,09 | |||
| 09.10.2026 | 14:23:43,382 | 50 | 120,07 | |
| 50 | 120,07 | |||
| 50 | 120,07 | |||
| 09.10.2026 | 14:19:53,984 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 14:19:07,621 | 9 | 119,97 | |
| 9 | 119,97 | |||
| 9 | 119,97 | |||
| 09.10.2026 | 14:18:52,146 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 09.10.2026 | 14:18:30,656 | 250 | 120,01 | |
| 250 | 120,01 | |||
| 250 | 120,01 | |||
| 09.10.2026 | 14:16:46,722 | 40 | 119,97 | |
| 40 | 119,97 | |||
| 40 | 119,97 | |||
| 09.10.2026 | 14:16:13,409 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 09.10.2026 | 14:15:59,246 | 25 | 120,03 | |
| 25 | 120,03 | |||
| 25 | 120,03 | |||
| 09.10.2026 | 14:14:17,961 | 45 | 120,05 | |
| 45 | 120,05 | |||
| 45 | 120,05 | |||
| 09.10.2026 | 14:12:25,673 | 200 | 120,12 | |
| 200 | 120,12 | |||
| 200 | 120,12 | |||
| 09.10.2026 | 14:10:11,084 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 09.10.2026 | 14:09:13,777 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 09.10.2026 | 14:07:38,286 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 09.10.2026 | 14:05:50,226 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 14:05:22,622 | 110 | 120,00 | |
| 110 | 120,00 | |||
| 110 | 120,00 | |||
| 09.10.2026 | 14:03:40,486 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 14:01:53,059 | 40 | 120,03 | |
| 40 | 120,03 | |||
| 40 | 120,03 | |||
| 09.10.2026 | 14:00:19,757 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 13:59:30,662 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 09.10.2026 | 13:55:27,857 | 68 | 119,91 | |
| 68 | 119,91 | |||
| 68 | 119,91 | |||
| 09.10.2026 | 13:54:32,943 | 10 | 119,99 | |
| 10 | 119,99 | |||
| 10 | 119,99 | |||
| 09.10.2026 | 13:53:06,384 | 40 | 119,95 | |
| 40 | 119,95 | |||
| 40 | 119,95 | |||
| 09.10.2026 | 13:53:05,312 | 5 | 119,95 | |
| 5 | 119,95 | |||
| 5 | 119,95 | |||
| 09.10.2026 | 13:49:57,752 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 13:48:47,456 | 350 | 119,96 | |
| 350 | 119,96 | |||
| 350 | 119,96 | |||
| 09.10.2026 | 13:46:32,894 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 09.10.2026 | 13:39:49,225 | 7 | 119,97 | |
| 7 | 119,97 | |||
| 7 | 119,97 | |||
| 09.10.2026 | 13:39:19,896 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 09.10.2026 | 13:39:02,600 | 20 | 119,97 | |
| 20 | 119,97 | |||
| 20 | 119,97 | |||
| 09.10.2026 | 13:35:27,320 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 13:34:46,663 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 13:30:30,904 | 4 | 119,97 | |
| 4 | 119,97 | |||
| 4 | 119,97 | |||
| 09.10.2026 | 13:29:47,940 | 208 | 119,98 | |
| 208 | 119,98 | |||
| 208 | 119,98 | |||
| 09.10.2026 | 13:25:36,894 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 13:25:36,573 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 13:25:30,997 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 13:25:29,557 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 13:25:29,242 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 13:24:28,207 | 30 | 119,98 | |
| 30 | 119,98 | |||
| 30 | 119,98 | |||
| 09.10.2026 | 13:22:56,210 | 245 | 120,00 | |
| 245 | 120,00 | |||
| 45 | 120,00 | |||
| 200 | 120,00 | |||
| 09.10.2026 | 13:22:17,006 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 09.10.2026 | 13:22:15,727 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 09.10.2026 | 13:19:28,599 | 7 | 119,94 | |
| 7 | 119,94 | |||
| 7 | 119,94 | |||
| 09.10.2026 | 13:18:26,973 | 60 | 119,90 | |
| 60 | 119,90 | |||
| 60 | 119,90 | |||
| 09.10.2026 | 13:16:15,901 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 13:16:04,140 | 17 | 119,93 | |
| 17 | 119,93 | |||
| 17 | 119,93 | |||
| 09.10.2026 | 13:15:22,783 | 1 | 119,89 | |
| 1 | 119,89 | |||
| 1 | 119,89 | |||
| 09.10.2026 | 13:14:28,541 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 09.10.2026 | 13:12:58,246 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 09.10.2026 | 13:12:52,606 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 09.10.2026 | 13:12:52,502 | 166 | 119,83 | |
| 166 | 119,83 | |||
| 166 | 119,83 | |||
| 09.10.2026 | 13:10:13,685 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 09.10.2026 | 13:09:00,172 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 09.10.2026 | 13:07:20,929 | 84 | 119,85 | |
| 84 | 119,85 | |||
| 84 | 119,85 | |||
| 09.10.2026 | 13:07:03,622 | 16 | 119,89 | |
| 16 | 119,89 | |||
| 16 | 119,89 | |||
| 09.10.2026 | 13:06:02,680 | 7 | 119,89 | |
| 7 | 119,89 | |||
| 7 | 119,89 | |||
| 09.10.2026 | 13:04:31,187 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 09.10.2026 | 13:01:34,665 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 09.10.2026 | 13:01:21,631 | 1 | 119,91 | |
| 1 | 119,91 | |||
| 1 | 119,91 | |||
| 09.10.2026 | 13:01:21,164 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 13:01:15,474 | 2 | 119,94 | |
| 2 | 119,94 | |||
| 2 | 119,94 | |||
| 09.10.2026 | 13:00:42,408 | 208 | 119,91 | |
| 208 | 119,91 | |||
| 208 | 119,91 | |||
| 09.10.2026 | 13:00:01,619 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 09.10.2026 | 12:55:57,819 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 09.10.2026 | 12:53:27,441 | 6 | 119,94 | |
| 6 | 119,94 | |||
| 6 | 119,94 | |||
| 09.10.2026 | 12:52:49,847 | 850 | 119,91 | |
| 850 | 119,91 | |||
| 850 | 119,91 | |||
| 09.10.2026 | 12:51:58,065 | 1 | 119,89 | |
| 1 | 119,89 | |||
| 1 | 119,89 | |||
| 09.10.2026 | 12:50:39,654 | 8 | 119,88 | |
| 8 | 119,88 | |||
| 8 | 119,88 | |||
| 09.10.2026 | 12:50:16,805 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 09.10.2026 | 12:50:06,984 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 09.10.2026 | 12:50:03,413 | 1 084 | 119,91 | |
| 1 084 | 119,91 | |||
| 1 084 | 119,91 | |||
| 09.10.2026 | 12:47:52,365 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 09.10.2026 | 12:42:44,381 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 09.10.2026 | 12:42:44,066 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:42:43,862 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:42:43,545 | 7 | 119,93 | |
| 7 | 119,93 | |||
| 7 | 119,93 | |||
| 09.10.2026 | 12:41:45,585 | 70 | 119,92 | |
| 70 | 119,92 | |||
| 70 | 119,92 | |||
| 09.10.2026 | 12:41:34,982 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:40:52,732 | 90 | 119,93 | |
| 90 | 119,93 | |||
| 90 | 119,93 | |||
| 09.10.2026 | 12:40:16,703 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:39:13,528 | 5 | 119,93 | |
| 5 | 119,93 | |||
| 5 | 119,93 | |||
| 09.10.2026 | 12:39:08,779 | 200 | 119,93 | |
| 200 | 119,93 | |||
| 200 | 119,93 | |||
| 09.10.2026 | 12:37:01,365 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 12:35:37,983 | 41 | 119,90 | |
| 41 | 119,90 | |||
| 41 | 119,90 | |||
| 09.10.2026 | 12:35:10,689 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:32:11,210 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 09.10.2026 | 12:32:10,972 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:32:10,646 | 2 | 119,93 | |
| 2 | 119,93 | |||
| 2 | 119,93 | |||
| 09.10.2026 | 12:29:16,146 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 12:28:41,720 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 09.10.2026 | 12:23:41,961 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 09.10.2026 | 12:20:20,321 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 12:19:09,950 | 170 | 119,97 | |
| 170 | 119,97 | |||
| 170 | 119,97 | |||
| 09.10.2026 | 12:16:55,400 | 30 | 119,96 | |
| 30 | 119,96 | |||
| 30 | 119,96 | |||
| 09.10.2026 | 12:16:05,657 | 2 | 119,95 | |
| 2 | 119,95 | |||
| 2 | 119,95 | |||
| 09.10.2026 | 12:15:54,518 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 12:15:41,506 | 200 | 119,96 | |
| 200 | 119,96 | |||
| 200 | 119,96 | |||
| 09.10.2026 | 12:14:09,241 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 12:12:35,592 | 6 | 119,90 | |
| 6 | 119,90 | |||
| 6 | 119,90 | |||
| 09.10.2026 | 12:11:41,599 | 850 | 119,89 | |
| 850 | 119,89 | |||
| 850 | 119,89 | |||
| 09.10.2026 | 12:11:40,930 | 12 | 119,89 | |
| 12 | 119,89 | |||
| 12 | 119,89 | |||
| 09.10.2026 | 12:11:34,950 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 09.10.2026 | 12:10:51,539 | 25 | 119,91 | |
| 25 | 119,91 | |||
| 25 | 119,91 | |||
| 09.10.2026 | 12:10:01,921 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 09.10.2026 | 12:06:50,781 | 2 | 119,95 | |
| 2 | 119,95 | |||
| 2 | 119,95 | |||
| 09.10.2026 | 12:06:36,432 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 09.10.2026 | 12:06:00,600 | 200 | 119,94 | |
| 200 | 119,94 | |||
| 200 | 119,94 | |||
| 09.10.2026 | 12:05:45,995 | 6 | 119,95 | |
| 6 | 119,95 | |||
| 6 | 119,95 | |||
| 09.10.2026 | 12:03:42,448 | 25 | 119,95 | |
| 25 | 119,95 | |||
| 25 | 119,95 | |||
| 09.10.2026 | 12:00:36,695 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 09.10.2026 | 12:00:10,973 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 11:58:19,063 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 11:57:05,389 | 1 | 120,01 | |
| 1 | 120,01 | |||
| 1 | 120,01 | |||
| 09.10.2026 | 11:55:30,413 | 322 | 119,97 | |
| 322 | 119,97 | |||
| 322 | 119,97 | |||
| 09.10.2026 | 11:54:18,668 | 4 | 119,99 | |
| 4 | 119,99 | |||
| 4 | 119,99 | |||
| 09.10.2026 | 11:50:37,867 | 160 | 119,96 | |
| 160 | 119,96 | |||
| 160 | 119,96 | |||
| 09.10.2026 | 11:50:08,214 | 85 | 119,97 | |
| 85 | 119,97 | |||
| 85 | 119,97 | |||
| 09.10.2026 | 11:49:29,965 | 5 | 119,95 | |
| 5 | 119,95 | |||
| 5 | 119,95 | |||
| 09.10.2026 | 11:45:22,749 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 09.10.2026 | 11:44:47,518 | 25 | 119,93 | |
| 25 | 119,93 | |||
| 25 | 119,93 | |||
| 09.10.2026 | 11:44:38,580 | 1 600 | 119,91 | |
| 1 600 | 119,91 | |||
| 1 600 | 119,91 | |||
| 09.10.2026 | 11:44:24,450 | 1 | 119,91 | |
| 1 | 119,91 | |||
| 1 | 119,91 | |||
| 09.10.2026 | 11:43:33,297 | 100 | 119,93 | |
| 100 | 119,93 | |||
| 100 | 119,93 | |||
| 09.10.2026 | 11:43:20,921 | 3 | 119,93 | |
| 3 | 119,93 | |||
| 3 | 119,93 | |||
| 09.10.2026 | 11:43:14,150 | 500 | 119,94 | |
| 500 | 119,94 | |||
| 500 | 119,94 | |||
| 09.10.2026 | 11:41:49,223 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 09.10.2026 | 11:41:31,343 | 1 | 119,93 | |
| 1 | 119,93 | |||
| 1 | 119,93 | |||
| 09.10.2026 | 11:41:21,437 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 09.10.2026 | 11:40:37,801 | 7 | 119,89 | |
| 7 | 119,89 | |||
| 7 | 119,89 | |||
| 09.10.2026 | 11:40:26,918 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 09.10.2026 | 11:40:10,774 | 67 | 119,88 | |
| 67 | 119,88 | |||
| 67 | 119,88 | |||
| 09.10.2026 | 11:35:42,839 | 85 | 119,88 | |
| 65 | 119,88 | |||
| 85 | 119,88 | |||
| 20 | 119,88 | |||
| 09.10.2026 | 11:35:42,625 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 09.10.2026 | 11:33:45,389 | 125 | 119,93 | |
| 125 | 119,93 | |||
| 125 | 119,93 | |||
| 09.10.2026 | 11:33:41,262 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 09.10.2026 | 11:33:13,243 | 83 | 119,93 | |
| 83 | 119,93 | |||
| 83 | 119,93 | |||
| 09.10.2026 | 11:33:12,434 | 144 | 119,93 | |
| 144 | 119,93 | |||
| 144 | 119,93 | |||
| 09.10.2026 | 11:32:06,602 | 50 | 119,92 | |
| 50 | 119,92 | |||
| 50 | 119,92 | |||
| 09.10.2026 | 11:30:13,057 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 11:29:33,084 | 20 | 119,99 | |
| 20 | 119,99 | |||
| 20 | 119,99 | |||
| 09.10.2026 | 11:28:40,877 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 11:27:53,114 | 130 | 120,01 | |
| 130 | 120,01 | |||
| 130 | 120,01 | |||
| 09.10.2026 | 11:26:59,987 | 10 | 119,97 | |
| 10 | 119,97 | |||
| 10 | 119,97 | |||
| 09.10.2026 | 11:26:40,359 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 11:25:51,999 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 11:25:48,222 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 09.10.2026 | 11:25:37,653 | 100 | 120,02 | |
| 100 | 120,02 | |||
| 100 | 120,02 | |||
| 09.10.2026 | 11:25:07,657 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 11:24:03,981 | 84 | 120,03 | |
| 84 | 120,03 | |||
| 84 | 120,03 | |||
| 09.10.2026 | 11:23:53,382 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 09.10.2026 | 11:23:45,598 | 291 | 120,02 | |
| 291 | 120,02 | |||
| 291 | 120,02 | |||
| 09.10.2026 | 11:22:49,264 | 1 | 120,01 | |
| 1 | 120,01 | |||
| 1 | 120,01 | |||
| 09.10.2026 | 11:22:42,221 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 09.10.2026 | 11:22:26,409 | 110 | 120,01 | |
| 110 | 120,01 | |||
| 110 | 120,01 | |||
| 09.10.2026 | 11:22:10,896 | 80 | 120,00 | |
| 80 | 120,00 | |||
| 80 | 120,00 | |||
| 09.10.2026 | 11:21:40,080 | 1 | 119,97 | |
| 1 | 119,97 | |||
| 1 | 119,97 | |||
| 09.10.2026 | 11:21:32,148 | 60 | 119,96 | |
| 60 | 119,96 | |||
| 60 | 119,96 | |||
| 09.10.2026 | 11:21:00,123 | 69 | 119,96 | |
| 69 | 119,96 | |||
| 69 | 119,96 | |||
| 09.10.2026 | 11:20:30,084 | 850 | 119,93 | |
| 850 | 119,93 | |||
| 850 | 119,93 | |||
| 09.10.2026 | 11:20:07,505 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 09.10.2026 | 11:19:03,574 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 11:18:19,085 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 09.10.2026 | 11:18:15,647 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 11:16:03,578 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 11:13:30,045 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 09.10.2026 | 11:12:15,761 | 49 | 119,92 | |
| 49 | 119,92 | |||
| 49 | 119,92 | |||
| 09.10.2026 | 11:11:48,468 | 1 | 119,91 | |
| 1 | 119,91 | |||
| 1 | 119,91 | |||
| 09.10.2026 | 11:11:25,910 | 41 | 119,92 | |
| 41 | 119,92 | |||
| 41 | 119,92 | |||
| 09.10.2026 | 11:06:41,107 | 166 | 119,98 | |
| 166 | 119,98 | |||
| 166 | 119,98 | |||
| 09.10.2026 | 11:04:49,105 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 11:04:48,799 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.10.2026 | 11:04:11,753 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 09.10.2026 | 11:04:10,523 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 09.10.2026 | 11:03:33,693 | 500 | 119,96 | |
| 500 | 119,96 | |||
| 500 | 119,96 | |||
| 09.10.2026 | 11:01:43,037 | 110 | 119,94 | |
| 110 | 119,94 | |||
| 110 | 119,94 | |||
| 09.10.2026 | 10:56:41,167 | 892 | 120,05 | |
| 892 | 120,05 | |||
| 892 | 120,05 | |||
| 09.10.2026 | 10:52:53,961 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 10:50:00,740 | 16 | 119,99 | |
| 16 | 119,99 | |||
| 16 | 119,99 | |||
| 09.10.2026 | 10:49:06,836 | 1 | 120,01 | |
| 1 | 120,01 | |||
| 1 | 120,01 | |||
| 09.10.2026 | 10:47:45,695 | 13 | 120,05 | |
| 13 | 120,05 | |||
| 13 | 120,05 | |||
| 09.10.2026 | 10:46:25,180 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 09.10.2026 | 10:46:14,096 | 151 | 120,02 | |
| 151 | 120,02 | |||
| 151 | 120,02 | |||
| 09.10.2026 | 10:45:53,206 | 1 | 120,03 | |
| 1 | 120,03 | |||
| 1 | 120,03 | |||
| 09.10.2026 | 10:45:41,731 | 119 | 120,05 | |
| 119 | 120,05 | |||
| 119 | 120,05 | |||
| 09.10.2026 | 10:44:55,107 | 25 | 120,05 | |
| 25 | 120,05 | |||
| 25 | 120,05 | |||
| 09.10.2026 | 10:44:24,790 | 1 | 120,03 | |
| 1 | 120,03 | |||
| 1 | 120,03 | |||
| 09.10.2026 | 10:44:07,052 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 09.10.2026 | 10:44:06,739 | 14 | 120,03 | |
| 14 | 120,03 | |||
| 14 | 120,03 | |||
| 09.10.2026 | 10:42:57,585 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 09.10.2026 | 10:41:23,875 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 09.10.2026 | 10:41:07,919 | 9 | 120,02 | |
| 9 | 120,02 | |||
| 9 | 120,02 | |||
| 09.10.2026 | 10:38:27,032 | 2 | 120,12 | |
| 2 | 120,12 | |||
| 2 | 120,12 | |||
| 09.10.2026 | 10:38:21,442 | 27 | 120,13 | |
| 27 | 120,13 | |||
| 27 | 120,13 | |||
| 09.10.2026 | 10:37:38,826 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 09.10.2026 | 10:37:37,809 | 332 | 120,14 | |
| 332 | 120,14 | |||
| 332 | 120,14 | |||
| 09.10.2026 | 10:37:19,315 | 100 | 120,13 | |
| 100 | 120,13 | |||
| 100 | 120,13 | |||
| 09.10.2026 | 10:35:39,495 | 40 | 120,13 | |
| 40 | 120,13 | |||
| 40 | 120,13 | |||
| 09.10.2026 | 10:35:01,538 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 09.10.2026 | 10:34:28,541 | 18 | 120,13 | |
| 18 | 120,13 | |||
| 18 | 120,13 | |||
| 09.10.2026 | 10:31:38,356 | 200 | 120,16 | |
| 200 | 120,16 | |||
| 200 | 120,16 | |||
| 09.10.2026 | 10:31:12,846 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 09.10.2026 | 10:31:12,566 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 09.10.2026 | 10:31:12,259 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 09.10.2026 | 10:31:11,821 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 09.10.2026 | 10:31:10,891 | 37 | 120,17 | |
| 37 | 120,17 | |||
| 37 | 120,17 | |||
| 09.10.2026 | 10:30:37,829 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 09.10.2026 | 10:29:58,547 | 3 | 120,21 | |
| 3 | 120,21 | |||
| 3 | 120,21 | |||
| 09.10.2026 | 10:27:11,292 | 2 | 120,13 | |
| 2 | 120,13 | |||
| 2 | 120,13 | |||
| 09.10.2026 | 10:26:14,297 | 22 | 120,12 | |
| 22 | 120,12 | |||
| 22 | 120,12 | |||
| 09.10.2026 | 10:25:19,132 | 14 | 120,11 | |
| 14 | 120,11 | |||
| 14 | 120,11 | |||
| 09.10.2026 | 10:25:15,650 | 17 | 120,13 | |
| 17 | 120,13 | |||
| 17 | 120,13 | |||
| 09.10.2026 | 10:21:23,399 | 23 | 120,30 | |
| 23 | 120,30 | |||
| 23 | 120,30 | |||
| 09.10.2026 | 10:20:24,526 | 6 | 120,27 | |
| 6 | 120,27 | |||
| 6 | 120,27 | |||
| 09.10.2026 | 10:18:48,276 | 76 | 120,23 | |
| 76 | 120,23 | |||
| 76 | 120,23 | |||
| 09.10.2026 | 10:18:11,532 | 20 | 120,18 | |
| 20 | 120,18 | |||
| 20 | 120,18 | |||
| 09.10.2026 | 10:17:48,282 | 35 | 120,19 | |
| 35 | 120,19 | |||
| 35 | 120,19 | |||
| 09.10.2026 | 10:17:37,646 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 09.10.2026 | 10:16:50,276 | 8 | 120,19 | |
| 8 | 120,19 | |||
| 8 | 120,19 | |||
| 09.10.2026 | 10:16:25,182 | 1 400 | 120,19 | |
| 1 400 | 120,19 | |||
| 1 400 | 120,19 | |||
| 09.10.2026 | 10:13:02,174 | 2 000 | 120,17 | |
| 2 000 | 120,17 | |||
| 2 000 | 120,17 | |||
| 09.10.2026 | 10:12:39,419 | 200 | 120,18 | |
| 200 | 120,18 | |||
| 200 | 120,18 | |||
| 09.10.2026 | 10:09:58,383 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 09.10.2026 | 10:08:00,129 | 1 000 | 120,14 | |
| 1 000 | 120,14 | |||
| 1 000 | 120,14 | |||
| 09.10.2026 | 10:04:47,495 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 09.10.2026 | 10:03:57,624 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 09.10.2026 | 10:01:35,187 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 09.10.2026 | 09:59:00,698 | 25 | 120,06 | |
| 25 | 120,06 | |||
| 25 | 120,06 | |||
| 09.10.2026 | 09:58:46,937 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 09.10.2026 | 09:58:12,354 | 95 | 120,05 | |
| 95 | 120,05 | |||
| 95 | 120,05 | |||
| 09.10.2026 | 09:57:24,499 | 85 | 120,03 | |
| 85 | 120,03 | |||
| 85 | 120,03 | |||
| 09.10.2026 | 09:57:18,383 | 95 | 120,04 | |
| 95 | 120,04 | |||
| 95 | 120,04 | |||
| 09.10.2026 | 09:57:02,508 | 20 | 120,02 | |
| 20 | 120,02 | |||
| 20 | 120,02 | |||
| 09.10.2026 | 09:54:47,891 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 09.10.2026 | 09:54:35,318 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 09.10.2026 | 09:54:19,089 | 1 350 | 120,04 | |
| 1 350 | 120,04 | |||
| 1 350 | 120,04 | |||
| 09.10.2026 | 09:52:20,372 | 1 | 119,99 | |
| 1 | 119,99 | |||
| 1 | 119,99 | |||
| 09.10.2026 | 09:51:39,592 | 180 | 120,01 | |
| 180 | 120,01 | |||
| 180 | 120,01 | |||
| 09.10.2026 | 09:51:09,646 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.10.2026 | 09:50:48,773 | 6 | 120,04 | |
| 6 | 120,04 | |||
| 6 | 120,04 | |||
| 09.10.2026 | 09:49:59,425 | 80 | 120,03 | |
| 80 | 120,03 | |||
| 80 | 120,03 | |||
| 09.10.2026 | 09:46:01,152 | 75 | 120,03 | |
| 75 | 120,03 | |||
| 75 | 120,03 | |||
| 09.10.2026 | 09:44:08,204 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 09.10.2026 | 09:43:06,565 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 09.10.2026 | 09:42:46,759 | 6 | 120,05 | |
| 6 | 120,05 | |||
| 6 | 120,05 | |||
| 09.10.2026 | 09:38:42,439 | 1 | 119,97 | |
| 1 | 119,97 | |||
| 1 | 119,97 | |||
| 09.10.2026 | 09:38:30,895 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 09.10.2026 | 09:37:40,995 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 09.10.2026 | 09:37:40,678 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 09.10.2026 | 09:36:42,710 | 300 | 120,06 | |
| 300 | 120,06 | |||
| 300 | 120,06 | |||
| 09.10.2026 | 09:32:30,600 | 41 | 120,10 | |
| 41 | 120,10 | |||
| 41 | 120,10 | |||
| 09.10.2026 | 09:29:55,020 | 20 | 120,07 | |
| 20 | 120,07 | |||
| 20 | 120,07 | |||
| 09.10.2026 | 09:29:09,694 | 120 | 120,04 | |
| 120 | 120,04 | |||
| 120 | 120,04 | |||
| 09.10.2026 | 09:28:47,335 | 54 | 120,04 | |
| 54 | 120,04 | |||
| 54 | 120,04 | |||
| 09.10.2026 | 09:27:40,337 | 5 | 120,03 | |
| 5 | 120,03 | |||
| 5 | 120,03 | |||
| 09.10.2026 | 09:25:28,552 | 170 | 119,99 | |
| 170 | 119,99 | |||
| 170 | 119,99 | |||
| 09.10.2026 | 09:23:08,995 | 30 | 120,01 | |
| 30 | 120,01 | |||
| 30 | 120,01 | |||
| 09.10.2026 | 09:20:44,142 | 1 | 120,07 | |
| 1 | 120,07 | |||
| 1 | 120,07 | |||
| 09.10.2026 | 09:20:15,299 | 1 | 120,09 | |
| 1 | 120,09 | |||
| 1 | 120,09 | |||
| 09.10.2026 | 09:18:20,524 | 417 | 120,07 | |
| 417 | 120,07 | |||
| 417 | 120,07 | |||
| 09.10.2026 | 09:17:30,801 | 2 | 120,07 | |
| 2 | 120,07 | |||
| 2 | 120,07 | |||
| 09.10.2026 | 09:17:00,353 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 09.10.2026 | 09:15:58,513 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 09.10.2026 | 09:14:39,524 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 09.10.2026 | 09:13:32,987 | 23 | 120,15 | |
| 23 | 120,15 | |||
| 23 | 120,15 | |||
| 09.10.2026 | 09:12:38,279 | 840 | 120,16 | |
| 840 | 120,16 | |||
| 840 | 120,16 | |||
| 09.10.2026 | 09:11:13,243 | 250 | 120,10 | |
| 250 | 120,10 | |||
| 250 | 120,10 | |||
| 09.10.2026 | 09:11:04,238 | 1 | 120,11 | |
| 1 | 120,11 | |||
| 1 | 120,11 | |||
| 09.10.2026 | 09:10:43,460 | 200 | 120,11 | |
| 200 | 120,11 | |||
| 200 | 120,11 | |||
| 09.10.2026 | 09:10:24,399 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 09.10.2026 | 09:10:24,090 | 1 | 120,11 | |
| 1 | 120,11 | |||
| 1 | 120,11 | |||
| 09.10.2026 | 09:10:23,776 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 09.10.2026 | 09:10:23,463 | 1 | 120,11 | |
| 1 | 120,11 | |||
| 1 | 120,11 | |||
| 09.10.2026 | 09:10:23,216 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 09.10.2026 | 09:10:18,345 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 09.10.2026 | 09:10:17,204 | 2 | 120,12 | |
| 2 | 120,12 | |||
| 2 | 120,12 | |||
| 09.10.2026 | 09:05:15,346 | 16 | 120,30 | |
| 9 | 120,30 | |||
| 10 | 120,30 | |||
| 7 | 120,30 | |||
| 6 | 120,30 | |||
| 09.10.2026 | 08:49:52,179 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 09.10.2026 | 08:48:06,304 | 17 | 120,14 | |
| 17 | 120,14 | |||
| 17 | 120,14 | |||
| 09.10.2026 | 08:45:09,651 | 83 | 120,14 | |
| 83 | 120,14 | |||
| 83 | 120,14 | |||
| 09.10.2026 | 08:42:06,626 | 5 | 119,73 | |
| 5 | 119,73 | |||
| 5 | 119,73 | |||
| 09.10.2026 | 08:40:52,657 | 400 | 120,11 | |
| 400 | 120,11 | |||
| 374 | 120,11 | |||
| 26 | 120,11 | |||
| 09.10.2026 | 08:36:57,570 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 09.10.2026 | 08:29:52,077 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 09.10.2026 | 08:29:22,670 | 100 | 120,11 | |
| 100 | 120,11 | |||
| 100 | 120,11 | |||
| 09.10.2026 | 08:19:14,980 | 160 | 119,64 | |
| 100 | 119,64 | |||
| 60 | 119,64 | |||
| 160 | 119,64 | |||
| 09.10.2026 | 08:09:01,205 | 75 | 119,72 | |
| 75 | 119,72 | |||
| 75 | 119,72 | |||
| 09.10.2026 | 07:59:45,346 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 09.10.2026 | 07:39:05,863 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.10.2026 | 07:37:36,451 | 7 | 120,11 | |
| 7 | 120,11 | |||
| 7 | 120,11 | |||
| 09.10.2026 | 07:37:33,393 | 7 853 | 120,01 | |
| 7 153 | 120,01 | |||
| 12 | 120,01 | |||
| 500 | 120,01 | |||
| 5 000 | 120,01 | |||
| 200 | 120,01 | |||
| 500 | 120,01 | |||
| 30 | 120,01 | |||
| 63 | 120,01 | |||
| 2 | 120,01 | |||
| 1 731 | 120,01 | |||
| 164 | 120,01 | |||
| 21 | 120,01 | |||
| 50 | 120,01 | |||
| 5 | 120,01 | |||
| 200 | 120,01 | |||
| 20 | 120,01 | |||
| 50 | 120,01 | |||
| 5 | 120,01 | |||
| 09.10.2026 | 07:37:12,869 | 1 100 | 120,10 | |
| 900 | 120,10 | |||
| 1 100 | 120,10 | |||
| 200 | 120,10 | |||
| 09.10.2026 | 07:34:29,388 | 1 414 | 119,93 | |
| 6 | 119,93 | |||
| 82 | 119,93 | |||
| 20 | 119,93 | |||
| 38 | 119,93 | |||
| 200 | 119,93 | |||
| 1 | 119,93 | |||
| 3 | 119,93 | |||
| 168 | 119,93 | |||
| 2 | 119,93 | |||
| 30 | 119,93 | |||
| 15 | 119,93 | |||
| 10 | 119,93 | |||
| 100 | 119,93 | |||
| 1 | 119,93 | |||
| 63 | 119,93 | |||
| 1 | 119,93 | |||
| 2 | 119,93 | |||
| 8 | 119,93 | |||
| 1 | 119,93 | |||
| 1 169 | 119,93 | |||
| 900 | 119,93 | |||
| 8 | 119,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00