Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
593
125,8979
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:04:54,211 | 18 | 126,0799 | |
| 18 | 126,0799 | |||
| 18 | 126,0799 | |||
| 15.05.2026 | 13:04:49,808 | 140 | 126,0899 | |
| 140 | 126,0899 | |||
| 140 | 126,0899 | |||
| 15.05.2026 | 13:01:21,319 | 4 | 126,1399 | |
| 4 | 126,1399 | |||
| 4 | 126,1399 | |||
| 15.05.2026 | 13:01:15,085 | 1 | 126,1299 | |
| 1 | 126,1299 | |||
| 1 | 126,1299 | |||
| 15.05.2026 | 12:59:18,158 | 20 | 126,0699 | |
| 20 | 126,0699 | |||
| 20 | 126,0699 | |||
| 15.05.2026 | 12:58:10,310 | 23 | 126,0999 | |
| 23 | 126,0999 | |||
| 23 | 126,0999 | |||
| 15.05.2026 | 12:57:52,019 | 500 | 126,0401 | |
| 500 | 126,0401 | |||
| 500 | 126,0401 | |||
| 15.05.2026 | 12:57:37,503 | 55 | 126,0501 | |
| 55 | 126,0501 | |||
| 55 | 126,0501 | |||
| 15.05.2026 | 12:57:23,607 | 15 | 126,0399 | |
| 15 | 126,0399 | |||
| 15 | 126,0399 | |||
| 15.05.2026 | 12:57:05,549 | 100 | 126,0001 | |
| 100 | 126,0001 | |||
| 100 | 126,0001 | |||
| 15.05.2026 | 12:56:01,165 | 4 | 125,9999 | |
| 4 | 125,9999 | |||
| 4 | 125,9999 | |||
| 15.05.2026 | 12:55:32,362 | 16 | 125,9999 | |
| 16 | 125,9999 | |||
| 16 | 125,9999 | |||
| 15.05.2026 | 12:53:08,189 | 10 | 126,0599 | |
| 10 | 126,0599 | |||
| 10 | 126,0599 | |||
| 15.05.2026 | 12:51:56,872 | 27 | 126,0301 | |
| 27 | 126,0301 | |||
| 27 | 126,0301 | |||
| 15.05.2026 | 12:51:44,738 | 1 | 126,0401 | |
| 1 | 126,0401 | |||
| 1 | 126,0401 | |||
| 15.05.2026 | 12:47:58,591 | 30 | 125,9699 | |
| 30 | 125,9699 | |||
| 30 | 125,9699 | |||
| 15.05.2026 | 12:42:14,953 | 2 | 125,7299 | |
| 2 | 125,7299 | |||
| 2 | 125,7299 | |||
| 15.05.2026 | 12:41:37,302 | 39 | 125,7399 | |
| 39 | 125,7399 | |||
| 39 | 125,7399 | |||
| 15.05.2026 | 12:39:24,242 | 4 | 125,7399 | |
| 4 | 125,7399 | |||
| 4 | 125,7399 | |||
| 15.05.2026 | 12:38:22,153 | 30 | 125,7599 | |
| 30 | 125,7599 | |||
| 30 | 125,7599 | |||
| 15.05.2026 | 12:38:14,358 | 40 | 125,7599 | |
| 40 | 125,7599 | |||
| 40 | 125,7599 | |||
| 15.05.2026 | 12:37:38,276 | 50 | 125,7699 | |
| 50 | 125,7699 | |||
| 50 | 125,7699 | |||
| 15.05.2026 | 12:37:36,876 | 269 | 125,77 | |
| 269 | 125,77 | |||
| 269 | 125,77 | |||
| 15.05.2026 | 12:35:13,075 | 25 | 125,7601 | |
| 25 | 125,7601 | |||
| 25 | 125,7601 | |||
| 15.05.2026 | 12:34:31,486 | 10 | 125,8599 | |
| 10 | 125,8599 | |||
| 10 | 125,8599 | |||
| 15.05.2026 | 12:34:19,302 | 80 | 125,8599 | |
| 80 | 125,8599 | |||
| 80 | 125,8599 | |||
| 15.05.2026 | 12:33:18,704 | 4 | 125,8499 | |
| 4 | 125,8499 | |||
| 4 | 125,8499 | |||
| 15.05.2026 | 12:32:54,666 | 5 | 125,8299 | |
| 5 | 125,8299 | |||
| 5 | 125,8299 | |||
| 15.05.2026 | 12:32:41,251 | 150 | 125,8499 | |
| 150 | 125,8499 | |||
| 150 | 125,8499 | |||
| 15.05.2026 | 12:31:53,162 | 20 | 125,8899 | |
| 20 | 125,8899 | |||
| 20 | 125,8899 | |||
| 15.05.2026 | 12:30:24,491 | 75 | 125,8199 | |
| 75 | 125,8199 | |||
| 75 | 125,8199 | |||
| 15.05.2026 | 12:30:07,839 | 6 | 125,7799 | |
| 6 | 125,7799 | |||
| 6 | 125,7799 | |||
| 15.05.2026 | 12:29:12,896 | 1 | 125,7801 | |
| 1 | 125,7801 | |||
| 1 | 125,7801 | |||
| 15.05.2026 | 12:29:12,567 | 1 | 125,8199 | |
| 1 | 125,8199 | |||
| 1 | 125,8199 | |||
| 15.05.2026 | 12:27:03,642 | 40 | 125,8401 | |
| 40 | 125,8401 | |||
| 40 | 125,8401 | |||
| 15.05.2026 | 12:26:21,930 | 80 | 125,8399 | |
| 80 | 125,8399 | |||
| 80 | 125,8399 | |||
| 15.05.2026 | 12:25:56,009 | 50 | 125,8799 | |
| 50 | 125,8799 | |||
| 50 | 125,8799 | |||
| 15.05.2026 | 12:24:02,920 | 201 | 126,0299 | |
| 201 | 126,0299 | |||
| 201 | 126,0299 | |||
| 15.05.2026 | 12:21:44,740 | 63 | 126,0099 | |
| 63 | 126,0099 | |||
| 63 | 126,0099 | |||
| 15.05.2026 | 12:20:22,426 | 1 | 125,9401 | |
| 1 | 125,9401 | |||
| 1 | 125,9401 | |||
| 15.05.2026 | 12:18:14,961 | 13 | 126,0399 | |
| 13 | 126,0399 | |||
| 13 | 126,0399 | |||
| 15.05.2026 | 12:13:47,113 | 80 | 126,1299 | |
| 80 | 126,1299 | |||
| 80 | 126,1299 | |||
| 15.05.2026 | 12:11:49,967 | 39 | 126,0399 | |
| 39 | 126,0399 | |||
| 39 | 126,0399 | |||
| 15.05.2026 | 12:10:16,546 | 50 | 125,9801 | |
| 50 | 125,9801 | |||
| 50 | 125,9801 | |||
| 15.05.2026 | 12:09:18,691 | 2 | 125,9699 | |
| 2 | 125,9699 | |||
| 2 | 125,9699 | |||
| 15.05.2026 | 12:09:02,569 | 200 | 125,9799 | |
| 200 | 125,9799 | |||
| 200 | 125,9799 | |||
| 15.05.2026 | 12:08:46,484 | 10 | 125,8999 | |
| 10 | 125,8999 | |||
| 10 | 125,8999 | |||
| 15.05.2026 | 12:08:37,326 | 8 | 125,9099 | |
| 8 | 125,9099 | |||
| 8 | 125,9099 | |||
| 15.05.2026 | 12:06:45,687 | 80 | 125,8799 | |
| 80 | 125,8799 | |||
| 80 | 125,8799 | |||
| 15.05.2026 | 12:06:43,847 | 250 | 125,8799 | |
| 250 | 125,8799 | |||
| 250 | 125,8799 | |||
| 15.05.2026 | 12:06:22,356 | 6 | 125,8299 | |
| 6 | 125,8299 | |||
| 6 | 125,8299 | |||
| 15.05.2026 | 12:05:52,059 | 11 | 125,8399 | |
| 11 | 125,8399 | |||
| 11 | 125,8399 | |||
| 15.05.2026 | 12:03:48,733 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 15.05.2026 | 12:02:38,055 | 40 | 125,7999 | |
| 40 | 125,7999 | |||
| 40 | 125,7999 | |||
| 15.05.2026 | 12:02:13,582 | 42 | 125,7399 | |
| 42 | 125,7399 | |||
| 42 | 125,7399 | |||
| 15.05.2026 | 12:01:36,859 | 100 | 125,7199 | |
| 100 | 125,7199 | |||
| 100 | 125,7199 | |||
| 15.05.2026 | 12:00:20,818 | 92 | 125,7299 | |
| 92 | 125,7299 | |||
| 92 | 125,7299 | |||
| 15.05.2026 | 11:58:10,648 | 20 | 125,6901 | |
| 20 | 125,6901 | |||
| 20 | 125,6901 | |||
| 15.05.2026 | 11:57:46,184 | 50 | 125,6801 | |
| 50 | 125,6801 | |||
| 50 | 125,6801 | |||
| 15.05.2026 | 11:57:43,522 | 10 | 125,7299 | |
| 10 | 125,7299 | |||
| 10 | 125,7299 | |||
| 15.05.2026 | 11:57:32,851 | 21 | 125,7001 | |
| 21 | 125,7001 | |||
| 21 | 125,7001 | |||
| 15.05.2026 | 11:55:30,768 | 200 | 125,6299 | |
| 200 | 125,6299 | |||
| 200 | 125,6299 | |||
| 15.05.2026 | 11:54:46,071 | 119 | 125,6499 | |
| 119 | 125,6499 | |||
| 119 | 125,6499 | |||
| 15.05.2026 | 11:52:08,131 | 1 | 125,6401 | |
| 1 | 125,6401 | |||
| 1 | 125,6401 | |||
| 15.05.2026 | 11:50:45,011 | 4 | 125,4999 | |
| 4 | 125,4999 | |||
| 4 | 125,4999 | |||
| 15.05.2026 | 11:50:05,182 | 128 | 125,50 | |
| 5 | 125,50 | |||
| 50 | 125,50 | |||
| 128 | 125,50 | |||
| 20 | 125,50 | |||
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 39 | 125,50 | |||
| 8 | 125,50 | |||
| 15.05.2026 | 11:49:47,771 | 2 | 125,5501 | |
| 2 | 125,5501 | |||
| 2 | 125,5501 | |||
| 15.05.2026 | 11:49:46,239 | 20 | 125,5999 | |
| 20 | 125,5999 | |||
| 20 | 125,5999 | |||
| 15.05.2026 | 11:49:46,047 | 300 | 125,5601 | |
| 300 | 125,5601 | |||
| 300 | 125,5601 | |||
| 15.05.2026 | 11:49:34,878 | 2 | 125,5899 | |
| 2 | 125,5899 | |||
| 2 | 125,5899 | |||
| 15.05.2026 | 11:49:25,325 | 10 | 125,6099 | |
| 10 | 125,6099 | |||
| 10 | 125,6099 | |||
| 15.05.2026 | 11:48:23,314 | 24 | 125,60 | |
| 24 | 125,60 | |||
| 24 | 125,60 | |||
| 15.05.2026 | 11:46:19,383 | 5 | 125,6799 | |
| 5 | 125,6799 | |||
| 5 | 125,6799 | |||
| 15.05.2026 | 11:46:06,064 | 2 | 125,7099 | |
| 2 | 125,7099 | |||
| 2 | 125,7099 | |||
| 15.05.2026 | 11:45:28,579 | 2 | 125,7099 | |
| 2 | 125,7099 | |||
| 2 | 125,7099 | |||
| 15.05.2026 | 11:44:24,733 | 3 | 125,7099 | |
| 3 | 125,7099 | |||
| 3 | 125,7099 | |||
| 15.05.2026 | 11:44:16,928 | 8 | 125,7599 | |
| 8 | 125,7599 | |||
| 8 | 125,7599 | |||
| 15.05.2026 | 11:44:12,680 | 4 | 125,7599 | |
| 4 | 125,7599 | |||
| 4 | 125,7599 | |||
| 15.05.2026 | 11:44:06,903 | 50 | 125,7699 | |
| 50 | 125,7699 | |||
| 50 | 125,7699 | |||
| 15.05.2026 | 11:42:07,749 | 35 | 125,7801 | |
| 35 | 125,7801 | |||
| 35 | 125,7801 | |||
| 15.05.2026 | 11:41:10,830 | 5 | 125,7899 | |
| 5 | 125,7899 | |||
| 5 | 125,7899 | |||
| 15.05.2026 | 11:39:38,733 | 1 | 125,7899 | |
| 1 | 125,7899 | |||
| 1 | 125,7899 | |||
| 15.05.2026 | 11:39:07,732 | 7 | 125,7699 | |
| 7 | 125,7699 | |||
| 7 | 125,7699 | |||
| 15.05.2026 | 11:38:54,088 | 1 | 125,7101 | |
| 1 | 125,7101 | |||
| 1 | 125,7101 | |||
| 15.05.2026 | 11:38:53,817 | 1 | 125,7499 | |
| 1 | 125,7499 | |||
| 1 | 125,7499 | |||
| 15.05.2026 | 11:38:00,559 | 10 | 125,7701 | |
| 10 | 125,7701 | |||
| 10 | 125,7701 | |||
| 15.05.2026 | 11:37:32,722 | 2 | 125,8299 | |
| 2 | 125,8299 | |||
| 2 | 125,8299 | |||
| 15.05.2026 | 11:36:33,571 | 10 | 125,8999 | |
| 10 | 125,8999 | |||
| 10 | 125,8999 | |||
| 15.05.2026 | 11:36:25,902 | 10 | 125,9399 | |
| 10 | 125,9399 | |||
| 10 | 125,9399 | |||
| 15.05.2026 | 11:36:04,588 | 16 | 125,9401 | |
| 16 | 125,9401 | |||
| 16 | 125,9401 | |||
| 15.05.2026 | 11:35:23,411 | 198 | 125,9599 | |
| 198 | 125,9599 | |||
| 198 | 125,9599 | |||
| 15.05.2026 | 11:35:13,921 | 2 | 125,9799 | |
| 2 | 125,9799 | |||
| 2 | 125,9799 | |||
| 15.05.2026 | 11:34:57,751 | 125 | 125,9401 | |
| 125 | 125,9401 | |||
| 125 | 125,9401 | |||
| 15.05.2026 | 11:34:55,084 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 15.05.2026 | 11:33:52,483 | 48 | 126,0199 | |
| 48 | 126,0199 | |||
| 48 | 126,0199 | |||
| 15.05.2026 | 11:32:26,822 | 1 | 125,9699 | |
| 1 | 125,9699 | |||
| 1 | 125,9699 | |||
| 15.05.2026 | 11:31:05,629 | 16 | 125,9301 | |
| 16 | 125,9301 | |||
| 16 | 125,9301 | |||
| 15.05.2026 | 11:28:48,777 | 119 | 125,9599 | |
| 119 | 125,9599 | |||
| 119 | 125,9599 | |||
| 15.05.2026 | 11:27:26,583 | 1 | 125,9101 | |
| 1 | 125,9101 | |||
| 1 | 125,9101 | |||
| 15.05.2026 | 11:27:26,233 | 3 | 125,9101 | |
| 3 | 125,9101 | |||
| 3 | 125,9101 | |||
| 15.05.2026 | 11:26:30,433 | 11 | 125,9099 | |
| 11 | 125,9099 | |||
| 11 | 125,9099 | |||
| 15.05.2026 | 11:24:59,485 | 250 | 125,8801 | |
| 250 | 125,8801 | |||
| 250 | 125,8801 | |||
| 15.05.2026 | 11:23:39,728 | 158 | 125,8199 | |
| 158 | 125,8199 | |||
| 158 | 125,8199 | |||
| 15.05.2026 | 11:23:22,814 | 3 | 125,8399 | |
| 3 | 125,8399 | |||
| 3 | 125,8399 | |||
| 15.05.2026 | 11:22:13,490 | 99 | 125,7701 | |
| 99 | 125,7701 | |||
| 99 | 125,7701 | |||
| 15.05.2026 | 11:16:30,630 | 12 | 125,70 | |
| 12 | 125,70 | |||
| 12 | 125,70 | |||
| 15.05.2026 | 11:16:02,166 | 25 | 125,6001 | |
| 25 | 125,6001 | |||
| 20 | 125,6001 | |||
| 5 | 125,6001 | |||
| 15.05.2026 | 11:15:19,522 | 14 | 125,8601 | |
| 14 | 125,8601 | |||
| 14 | 125,8601 | |||
| 15.05.2026 | 11:14:00,398 | 200 | 125,8701 | |
| 200 | 125,8701 | |||
| 200 | 125,8701 | |||
| 15.05.2026 | 11:13:43,614 | 10 | 125,9099 | |
| 10 | 125,9099 | |||
| 10 | 125,9099 | |||
| 15.05.2026 | 11:12:09,541 | 476 | 125,8799 | |
| 476 | 125,8799 | |||
| 476 | 125,8799 | |||
| 15.05.2026 | 11:11:42,891 | 10 | 125,8599 | |
| 10 | 125,8599 | |||
| 10 | 125,8599 | |||
| 15.05.2026 | 11:11:09,838 | 8 | 125,8599 | |
| 8 | 125,8599 | |||
| 8 | 125,8599 | |||
| 15.05.2026 | 11:11:05,420 | 50 | 125,8699 | |
| 50 | 125,8699 | |||
| 50 | 125,8699 | |||
| 15.05.2026 | 11:10:08,665 | 1 | 125,9801 | |
| 1 | 125,9801 | |||
| 1 | 125,9801 | |||
| 15.05.2026 | 11:09:25,828 | 50 | 126,0199 | |
| 50 | 126,0199 | |||
| 50 | 126,0199 | |||
| 15.05.2026 | 11:08:43,703 | 10 | 125,9999 | |
| 10 | 125,9999 | |||
| 10 | 125,9999 | |||
| 15.05.2026 | 11:07:22,340 | 79 | 126,0099 | |
| 79 | 126,0099 | |||
| 79 | 126,0099 | |||
| 15.05.2026 | 11:07:06,750 | 60 | 125,9801 | |
| 60 | 125,9801 | |||
| 60 | 125,9801 | |||
| 15.05.2026 | 11:06:04,048 | 23 | 126,1499 | |
| 23 | 126,1499 | |||
| 23 | 126,1499 | |||
| 15.05.2026 | 11:05:19,132 | 100 | 126,0599 | |
| 100 | 126,0599 | |||
| 100 | 126,0599 | |||
| 15.05.2026 | 11:04:48,204 | 15 | 126,0599 | |
| 15 | 126,0599 | |||
| 15 | 126,0599 | |||
| 15.05.2026 | 11:03:53,211 | 50 | 125,8899 | |
| 50 | 125,8899 | |||
| 50 | 125,8899 | |||
| 15.05.2026 | 11:03:50,017 | 525 | 125,8501 | |
| 525 | 125,8501 | |||
| 525 | 125,8501 | |||
| 15.05.2026 | 11:03:00,981 | 300 | 125,8201 | |
| 300 | 125,8201 | |||
| 300 | 125,8201 | |||
| 15.05.2026 | 11:02:27,126 | 15 | 125,8399 | |
| 15 | 125,8399 | |||
| 15 | 125,8399 | |||
| 15.05.2026 | 11:01:36,328 | 38 | 125,84 | |
| 38 | 125,84 | |||
| 38 | 125,84 | |||
| 15.05.2026 | 11:00:34,791 | 31 | 125,8999 | |
| 31 | 125,8999 | |||
| 31 | 125,8999 | |||
| 15.05.2026 | 11:00:07,502 | 64 | 125,89 | |
| 64 | 125,89 | |||
| 64 | 125,89 | |||
| 15.05.2026 | 10:58:44,059 | 6 | 125,8901 | |
| 6 | 125,8901 | |||
| 2 | 125,8901 | |||
| 4 | 125,8901 | |||
| 15.05.2026 | 10:58:26,950 | 4 | 125,9499 | |
| 4 | 125,9499 | |||
| 4 | 125,9499 | |||
| 15.05.2026 | 10:53:31,852 | 48 | 126,0599 | |
| 48 | 126,0599 | |||
| 48 | 126,0599 | |||
| 15.05.2026 | 10:53:07,278 | 55 | 126,0599 | |
| 55 | 126,0599 | |||
| 55 | 126,0599 | |||
| 15.05.2026 | 10:52:51,753 | 45 | 126,0499 | |
| 45 | 126,0499 | |||
| 45 | 126,0499 | |||
| 15.05.2026 | 10:52:32,218 | 100 | 126,08 | |
| 100 | 126,08 | |||
| 100 | 126,08 | |||
| 15.05.2026 | 10:52:15,950 | 50 | 126,0599 | |
| 50 | 126,0599 | |||
| 50 | 126,0599 | |||
| 15.05.2026 | 10:52:05,020 | 39 | 126,0599 | |
| 39 | 126,0599 | |||
| 39 | 126,0599 | |||
| 15.05.2026 | 10:50:35,889 | 50 | 126,0401 | |
| 50 | 126,0401 | |||
| 50 | 126,0401 | |||
| 15.05.2026 | 10:50:23,405 | 180 | 126,0601 | |
| 180 | 126,0601 | |||
| 180 | 126,0601 | |||
| 15.05.2026 | 10:47:50,382 | 40 | 126,0501 | |
| 40 | 126,0501 | |||
| 40 | 126,0501 | |||
| 15.05.2026 | 10:46:56,373 | 30 | 125,9801 | |
| 30 | 125,9801 | |||
| 30 | 125,9801 | |||
| 15.05.2026 | 10:45:35,027 | 10 | 126,1099 | |
| 10 | 126,1099 | |||
| 10 | 126,1099 | |||
| 15.05.2026 | 10:42:57,280 | 100 | 126,1299 | |
| 100 | 126,1299 | |||
| 100 | 126,1299 | |||
| 15.05.2026 | 10:42:53,067 | 25 | 126,0899 | |
| 25 | 126,0899 | |||
| 25 | 126,0899 | |||
| 15.05.2026 | 10:42:47,008 | 150 | 126,0699 | |
| 150 | 126,0699 | |||
| 150 | 126,0699 | |||
| 15.05.2026 | 10:42:22,406 | 250 | 126,1199 | |
| 250 | 126,1199 | |||
| 250 | 126,1199 | |||
| 15.05.2026 | 10:42:04,780 | 500 | 126,0999 | |
| 500 | 126,0999 | |||
| 500 | 126,0999 | |||
| 15.05.2026 | 10:40:08,966 | 400 | 126,0399 | |
| 400 | 126,0399 | |||
| 400 | 126,0399 | |||
| 15.05.2026 | 10:39:53,556 | 13 | 125,9601 | |
| 13 | 125,9601 | |||
| 13 | 125,9601 | |||
| 15.05.2026 | 10:38:51,757 | 1 | 125,9499 | |
| 1 | 125,9499 | |||
| 1 | 125,9499 | |||
| 15.05.2026 | 10:37:55,854 | 1 | 125,9199 | |
| 1 | 125,9199 | |||
| 1 | 125,9199 | |||
| 15.05.2026 | 10:37:50,032 | 583 | 125,8801 | |
| 583 | 125,8801 | |||
| 543 | 125,8801 | |||
| 40 | 125,8801 | |||
| 15.05.2026 | 10:37:11,660 | 44 | 125,9001 | |
| 44 | 125,9001 | |||
| 44 | 125,9001 | |||
| 15.05.2026 | 10:36:34,366 | 20 | 125,9499 | |
| 20 | 125,9499 | |||
| 20 | 125,9499 | |||
| 15.05.2026 | 10:35:04,906 | 10 | 125,9299 | |
| 10 | 125,9299 | |||
| 10 | 125,9299 | |||
| 15.05.2026 | 10:34:29,141 | 3 | 125,8899 | |
| 3 | 125,8899 | |||
| 3 | 125,8899 | |||
| 15.05.2026 | 10:34:28,966 | 29 | 125,8899 | |
| 29 | 125,8899 | |||
| 29 | 125,8899 | |||
| 15.05.2026 | 10:33:38,270 | 127 | 125,85 | |
| 127 | 125,85 | |||
| 127 | 125,85 | |||
| 15.05.2026 | 10:32:32,695 | 400 | 125,8501 | |
| 400 | 125,8501 | |||
| 400 | 125,8501 | |||
| 15.05.2026 | 10:32:29,263 | 9 | 125,8899 | |
| 9 | 125,8899 | |||
| 9 | 125,8899 | |||
| 15.05.2026 | 10:32:12,178 | 15 | 125,8799 | |
| 15 | 125,8799 | |||
| 15 | 125,8799 | |||
| 15.05.2026 | 10:31:19,818 | 21 | 125,8401 | |
| 21 | 125,8401 | |||
| 21 | 125,8401 | |||
| 15.05.2026 | 10:30:43,733 | 1 500 | 125,8101 | |
| 1 500 | 125,8101 | |||
| 1 500 | 125,8101 | |||
| 15.05.2026 | 10:30:26,224 | 30 | 125,94 | |
| 30 | 125,94 | |||
| 30 | 125,94 | |||
| 15.05.2026 | 10:29:51,682 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 15.05.2026 | 10:29:33,461 | 19 | 126,0299 | |
| 19 | 126,0299 | |||
| 19 | 126,0299 | |||
| 15.05.2026 | 10:27:20,384 | 23 | 126,0299 | |
| 23 | 126,0299 | |||
| 23 | 126,0299 | |||
| 15.05.2026 | 10:27:06,412 | 80 | 125,9901 | |
| 80 | 125,9901 | |||
| 80 | 125,9901 | |||
| 15.05.2026 | 10:25:23,008 | 3 | 126,0799 | |
| 3 | 126,0799 | |||
| 3 | 126,0799 | |||
| 15.05.2026 | 10:22:05,839 | 1 | 125,9701 | |
| 1 | 125,9701 | |||
| 1 | 125,9701 | |||
| 15.05.2026 | 10:21:52,121 | 30 | 125,9401 | |
| 30 | 125,9401 | |||
| 30 | 125,9401 | |||
| 15.05.2026 | 10:19:58,051 | 10 | 125,9401 | |
| 10 | 125,9401 | |||
| 10 | 125,9401 | |||
| 15.05.2026 | 10:19:39,177 | 48 | 126,00 | |
| 48 | 126,00 | |||
| 48 | 126,00 | |||
| 15.05.2026 | 10:19:19,257 | 250 | 126,00 | |
| 250 | 126,00 | |||
| 250 | 126,00 | |||
| 15.05.2026 | 10:18:23,468 | 7 | 125,9799 | |
| 7 | 125,9799 | |||
| 7 | 125,9799 | |||
| 15.05.2026 | 10:16:27,851 | 15 | 126,0699 | |
| 15 | 126,0699 | |||
| 15 | 126,0699 | |||
| 15.05.2026 | 10:15:01,451 | 24 | 126,2099 | |
| 24 | 126,2099 | |||
| 24 | 126,2099 | |||
| 15.05.2026 | 10:14:38,594 | 180 | 126,1701 | |
| 180 | 126,1701 | |||
| 180 | 126,1701 | |||
| 15.05.2026 | 10:14:14,375 | 20 | 126,1999 | |
| 20 | 126,1999 | |||
| 20 | 126,1999 | |||
| 15.05.2026 | 10:13:51,142 | 8 | 126,1899 | |
| 8 | 126,1899 | |||
| 8 | 126,1899 | |||
| 15.05.2026 | 10:13:50,415 | 7 | 126,1501 | |
| 7 | 126,1501 | |||
| 7 | 126,1501 | |||
| 15.05.2026 | 10:12:04,442 | 220 | 126,1801 | |
| 220 | 126,1801 | |||
| 220 | 126,1801 | |||
| 15.05.2026 | 10:09:43,417 | 160 | 126,1999 | |
| 160 | 126,1999 | |||
| 160 | 126,1999 | |||
| 15.05.2026 | 10:09:25,258 | 100 | 126,1399 | |
| 100 | 126,1399 | |||
| 100 | 126,1399 | |||
| 15.05.2026 | 10:09:16,125 | 50 | 126,1499 | |
| 50 | 126,1499 | |||
| 50 | 126,1499 | |||
| 15.05.2026 | 10:08:46,303 | 3 | 126,1801 | |
| 3 | 126,1801 | |||
| 3 | 126,1801 | |||
| 15.05.2026 | 10:08:30,494 | 5 | 126,2099 | |
| 5 | 126,2099 | |||
| 5 | 126,2099 | |||
| 15.05.2026 | 10:08:28,964 | 25 | 126,2099 | |
| 25 | 126,2099 | |||
| 25 | 126,2099 | |||
| 15.05.2026 | 10:08:24,551 | 8 | 126,2299 | |
| 8 | 126,2299 | |||
| 8 | 126,2299 | |||
| 15.05.2026 | 10:07:58,331 | 50 | 126,1899 | |
| 50 | 126,1899 | |||
| 50 | 126,1899 | |||
| 15.05.2026 | 10:07:09,185 | 152 | 126,1101 | |
| 152 | 126,1101 | |||
| 152 | 126,1101 | |||
| 15.05.2026 | 10:07:06,936 | 50 | 126,1499 | |
| 50 | 126,1499 | |||
| 50 | 126,1499 | |||
| 15.05.2026 | 10:07:06,712 | 1 | 126,1499 | |
| 1 | 126,1499 | |||
| 1 | 126,1499 | |||
| 15.05.2026 | 10:06:37,549 | 1 | 126,1099 | |
| 1 | 126,1099 | |||
| 1 | 126,1099 | |||
| 15.05.2026 | 10:06:06,659 | 5 | 126,1599 | |
| 5 | 126,1599 | |||
| 5 | 126,1599 | |||
| 15.05.2026 | 10:04:51,207 | 16 | 126,0699 | |
| 16 | 126,0699 | |||
| 16 | 126,0699 | |||
| 15.05.2026 | 10:04:15,326 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 15.05.2026 | 10:03:41,056 | 1 | 126,0499 | |
| 1 | 126,0499 | |||
| 1 | 126,0499 | |||
| 15.05.2026 | 10:02:19,118 | 18 | 126,1199 | |
| 18 | 126,1199 | |||
| 18 | 126,1199 | |||
| 15.05.2026 | 10:01:12,937 | 50 | 126,2599 | |
| 50 | 126,2599 | |||
| 50 | 126,2599 | |||
| 15.05.2026 | 09:58:57,130 | 70 | 126,2401 | |
| 70 | 126,2401 | |||
| 70 | 126,2401 | |||
| 15.05.2026 | 09:58:41,846 | 100 | 126,2899 | |
| 100 | 126,2899 | |||
| 100 | 126,2899 | |||
| 15.05.2026 | 09:55:46,415 | 50 | 126,3199 | |
| 50 | 126,3199 | |||
| 50 | 126,3199 | |||
| 15.05.2026 | 09:54:37,790 | 20 | 126,3199 | |
| 20 | 126,3199 | |||
| 20 | 126,3199 | |||
| 15.05.2026 | 09:54:00,234 | 2 | 126,2599 | |
| 2 | 126,2599 | |||
| 2 | 126,2599 | |||
| 15.05.2026 | 09:53:35,550 | 46 | 126,3099 | |
| 46 | 126,3099 | |||
| 46 | 126,3099 | |||
| 15.05.2026 | 09:52:43,717 | 8 | 126,3101 | |
| 8 | 126,3101 | |||
| 8 | 126,3101 | |||
| 15.05.2026 | 09:52:18,915 | 15 | 126,3599 | |
| 15 | 126,3599 | |||
| 15 | 126,3599 | |||
| 15.05.2026 | 09:52:03,033 | 20 | 126,3499 | |
| 20 | 126,3499 | |||
| 20 | 126,3499 | |||
| 15.05.2026 | 09:50:11,477 | 250 | 126,3899 | |
| 250 | 126,3899 | |||
| 250 | 126,3899 | |||
| 15.05.2026 | 09:49:39,931 | 157 | 126,4399 | |
| 157 | 126,4399 | |||
| 157 | 126,4399 | |||
| 15.05.2026 | 09:48:02,589 | 500 | 126,4299 | |
| 500 | 126,4299 | |||
| 500 | 126,4299 | |||
| 15.05.2026 | 09:47:58,239 | 39 | 126,4001 | |
| 39 | 126,4001 | |||
| 39 | 126,4001 | |||
| 15.05.2026 | 09:47:17,166 | 237 | 126,4199 | |
| 237 | 126,4199 | |||
| 237 | 126,4199 | |||
| 15.05.2026 | 09:46:57,002 | 16 | 126,4599 | |
| 16 | 126,4599 | |||
| 16 | 126,4599 | |||
| 15.05.2026 | 09:42:41,319 | 1 | 126,4599 | |
| 1 | 126,4599 | |||
| 1 | 126,4599 | |||
| 15.05.2026 | 09:41:43,764 | 158 | 126,4399 | |
| 158 | 126,4399 | |||
| 158 | 126,4399 | |||
| 15.05.2026 | 09:41:05,286 | 2 | 126,4699 | |
| 2 | 126,4699 | |||
| 2 | 126,4699 | |||
| 15.05.2026 | 09:41:00,861 | 1 | 126,4501 | |
| 1 | 126,4501 | |||
| 1 | 126,4501 | |||
| 15.05.2026 | 09:39:42,124 | 3 | 126,4699 | |
| 3 | 126,4699 | |||
| 3 | 126,4699 | |||
| 15.05.2026 | 09:37:23,803 | 15 | 126,5799 | |
| 15 | 126,5799 | |||
| 15 | 126,5799 | |||
| 15.05.2026 | 09:36:52,662 | 50 | 126,5799 | |
| 50 | 126,5799 | |||
| 50 | 126,5799 | |||
| 15.05.2026 | 09:36:21,027 | 50 | 126,5799 | |
| 50 | 126,5799 | |||
| 50 | 126,5799 | |||
| 15.05.2026 | 09:34:31,119 | 40 | 126,4999 | |
| 40 | 126,4999 | |||
| 40 | 126,4999 | |||
| 15.05.2026 | 09:34:16,925 | 8 | 126,4401 | |
| 8 | 126,4401 | |||
| 8 | 126,4401 | |||
| 15.05.2026 | 09:34:11,201 | 15 | 126,4201 | |
| 15 | 126,4201 | |||
| 15 | 126,4201 | |||
| 15.05.2026 | 09:33:27,814 | 2 | 126,4999 | |
| 2 | 126,4999 | |||
| 2 | 126,4999 | |||
| 15.05.2026 | 09:33:09,803 | 52 | 126,5001 | |
| 52 | 126,5001 | |||
| 52 | 126,5001 | |||
| 15.05.2026 | 09:33:02,094 | 22 | 126,5199 | |
| 22 | 126,5199 | |||
| 22 | 126,5199 | |||
| 15.05.2026 | 09:32:15,137 | 39 | 126,50 | |
| 39 | 126,50 | |||
| 39 | 126,50 | |||
| 15.05.2026 | 09:30:35,028 | 5 | 126,5799 | |
| 5 | 126,5799 | |||
| 5 | 126,5799 | |||
| 15.05.2026 | 09:30:22,883 | 152 | 126,5799 | |
| 152 | 126,5799 | |||
| 152 | 126,5799 | |||
| 15.05.2026 | 09:30:14,115 | 1 482 | 126,5599 | |
| 1 482 | 126,5599 | |||
| 1 482 | 126,5599 | |||
| 15.05.2026 | 09:28:35,945 | 1 | 126,6099 | |
| 1 | 126,6099 | |||
| 1 | 126,6099 | |||
| 15.05.2026 | 09:26:51,681 | 1 | 126,5299 | |
| 1 | 126,5299 | |||
| 1 | 126,5299 | |||
| 15.05.2026 | 09:26:51,166 | 225 | 126,5001 | |
| 225 | 126,5001 | |||
| 225 | 126,5001 | |||
| 15.05.2026 | 09:25:26,287 | 10 | 126,5499 | |
| 10 | 126,5499 | |||
| 10 | 126,5499 | |||
| 15.05.2026 | 09:24:58,799 | 25 | 126,5499 | |
| 25 | 126,5499 | |||
| 25 | 126,5499 | |||
| 15.05.2026 | 09:24:56,982 | 1 | 126,5101 | |
| 1 | 126,5101 | |||
| 1 | 126,5101 | |||
| 15.05.2026 | 09:24:56,733 | 20 | 126,5101 | |
| 20 | 126,5101 | |||
| 20 | 126,5101 | |||
| 15.05.2026 | 09:24:56,662 | 12 | 126,5101 | |
| 12 | 126,5101 | |||
| 12 | 126,5101 | |||
| 15.05.2026 | 09:23:13,126 | 20 | 126,6499 | |
| 20 | 126,6499 | |||
| 20 | 126,6499 | |||
| 15.05.2026 | 09:22:41,230 | 5 | 126,6399 | |
| 5 | 126,6399 | |||
| 5 | 126,6399 | |||
| 15.05.2026 | 09:22:27,660 | 70 | 126,6699 | |
| 70 | 126,6699 | |||
| 70 | 126,6699 | |||
| 15.05.2026 | 09:22:03,214 | 25 | 126,6899 | |
| 25 | 126,6899 | |||
| 25 | 126,6899 | |||
| 15.05.2026 | 09:21:21,786 | 15 | 126,6999 | |
| 15 | 126,6999 | |||
| 15 | 126,6999 | |||
| 15.05.2026 | 09:21:16,063 | 150 | 126,6899 | |
| 150 | 126,6899 | |||
| 150 | 126,6899 | |||
| 15.05.2026 | 09:18:07,422 | 100 | 126,6001 | |
| 100 | 126,6001 | |||
| 100 | 126,6001 | |||
| 15.05.2026 | 09:15:55,596 | 1 | 126,6201 | |
| 1 | 126,6201 | |||
| 1 | 126,6201 | |||
| 15.05.2026 | 09:15:52,117 | 1 | 126,6101 | |
| 1 | 126,6101 | |||
| 1 | 126,6101 | |||
| 15.05.2026 | 09:15:51,842 | 1 | 126,6399 | |
| 1 | 126,6399 | |||
| 1 | 126,6399 | |||
| 15.05.2026 | 09:15:51,015 | 1 | 126,6101 | |
| 1 | 126,6101 | |||
| 1 | 126,6101 | |||
| 15.05.2026 | 09:15:50,964 | 1 | 126,6101 | |
| 1 | 126,6101 | |||
| 1 | 126,6101 | |||
| 15.05.2026 | 09:15:50,725 | 1 | 126,6101 | |
| 1 | 126,6101 | |||
| 1 | 126,6101 | |||
| 15.05.2026 | 09:14:48,844 | 7 | 126,4821 | |
| 7 | 126,4821 | |||
| 7 | 126,4821 | |||
| 15.05.2026 | 09:14:25,024 | 64 | 126,7279 | |
| 64 | 126,7279 | |||
| 64 | 126,7279 | |||
| 15.05.2026 | 09:13:40,296 | 24 | 126,6979 | |
| 24 | 126,6979 | |||
| 24 | 126,6979 | |||
| 15.05.2026 | 09:11:41,822 | 100 | 126,4021 | |
| 100 | 126,4021 | |||
| 100 | 126,4021 | |||
| 15.05.2026 | 09:10:28,249 | 5 | 126,2621 | |
| 5 | 126,2621 | |||
| 5 | 126,2621 | |||
| 15.05.2026 | 09:10:01,911 | 35 | 126,5279 | |
| 35 | 126,5279 | |||
| 35 | 126,5279 | |||
| 15.05.2026 | 09:09:39,077 | 460 | 126,4979 | |
| 460 | 126,4979 | |||
| 460 | 126,4979 | |||
| 15.05.2026 | 09:06:47,790 | 5 | 126,3679 | |
| 5 | 126,3679 | |||
| 5 | 126,3679 | |||
| 15.05.2026 | 09:06:10,098 | 15 | 126,4179 | |
| 15 | 126,4179 | |||
| 15 | 126,4179 | |||
| 15.05.2026 | 09:06:09,739 | 40 | 126,4079 | |
| 40 | 126,4079 | |||
| 40 | 126,4079 | |||
| 15.05.2026 | 09:05:58,559 | 104 | 126,4579 | |
| 8 | 126,4579 | |||
| 8 | 126,4579 | |||
| 30 | 126,4579 | |||
| 58 | 126,4579 | |||
| 79 | 126,4579 | |||
| 25 | 126,4579 | |||
| 15.05.2026 | 08:55:39,611 | 40 | 126,4079 | |
| 40 | 126,4079 | |||
| 40 | 126,4079 | |||
| 15.05.2026 | 08:46:43,330 | 27 | 126,3179 | |
| 27 | 126,3179 | |||
| 27 | 126,3179 | |||
| 15.05.2026 | 08:46:02,545 | 59 | 126,1021 | |
| 59 | 126,1021 | |||
| 59 | 126,1021 | |||
| 15.05.2026 | 08:45:37,334 | 250 | 126,3279 | |
| 250 | 126,3279 | |||
| 250 | 126,3279 | |||
| 15.05.2026 | 08:42:16,208 | 237 | 126,3479 | |
| 237 | 126,3479 | |||
| 237 | 126,3479 | |||
| 15.05.2026 | 08:42:02,100 | 10 | 126,3279 | |
| 10 | 126,3279 | |||
| 10 | 126,3279 | |||
| 15.05.2026 | 08:41:09,210 | 5 | 126,3979 | |
| 5 | 126,3979 | |||
| 5 | 126,3979 | |||
| 15.05.2026 | 08:39:54,833 | 15 | 126,1821 | |
| 15 | 126,1821 | |||
| 15 | 126,1821 | |||
| 15.05.2026 | 08:38:00,053 | 7 | 126,4079 | |
| 7 | 126,4079 | |||
| 7 | 126,4079 | |||
| 15.05.2026 | 08:32:50,762 | 1 | 126,5279 | |
| 1 | 126,5279 | |||
| 1 | 126,5279 | |||
| 15.05.2026 | 08:32:19,353 | 30 | 126,5279 | |
| 30 | 126,5279 | |||
| 30 | 126,5279 | |||
| 15.05.2026 | 08:30:19,263 | 13 | 126,4979 | |
| 13 | 126,4979 | |||
| 13 | 126,4979 | |||
| 15.05.2026 | 08:29:56,453 | 20 | 126,4579 | |
| 20 | 126,4579 | |||
| 20 | 126,4579 | |||
| 15.05.2026 | 08:28:37,999 | 110 | 126,4179 | |
| 50 | 126,4179 | |||
| 60 | 126,4179 | |||
| 110 | 126,4179 | |||
| 15.05.2026 | 08:28:34,667 | 50 | 126,3999 | |
| 50 | 126,3999 | |||
| 50 | 126,3999 | |||
| 15.05.2026 | 08:25:25,399 | 5 | 126,3999 | |
| 5 | 126,3999 | |||
| 5 | 126,3999 | |||
| 15.05.2026 | 08:22:51,191 | 47 | 126,3999 | |
| 47 | 126,3999 | |||
| 47 | 126,3999 | |||
| 15.05.2026 | 08:21:05,355 | 500 | 126,1821 | |
| 500 | 126,1821 | |||
| 500 | 126,1821 | |||
| 15.05.2026 | 08:20:39,739 | 16 | 126,3999 | |
| 16 | 126,3999 | |||
| 16 | 126,3999 | |||
| 15.05.2026 | 08:20:30,961 | 10 | 126,1521 | |
| 10 | 126,1521 | |||
| 10 | 126,1521 | |||
| 15.05.2026 | 08:20:08,078 | 5 | 126,3999 | |
| 5 | 126,3999 | |||
| 5 | 126,3999 | |||
| 15.05.2026 | 08:19:19,983 | 50 | 126,3999 | |
| 50 | 126,3999 | |||
| 50 | 126,3999 | |||
| 15.05.2026 | 08:18:54,803 | 50 | 126,3999 | |
| 50 | 126,3999 | |||
| 50 | 126,3999 | |||
| 15.05.2026 | 08:18:48,786 | 5 | 126,3999 | |
| 5 | 126,3999 | |||
| 5 | 126,3999 | |||
| 15.05.2026 | 08:18:26,514 | 28 | 126,3999 | |
| 28 | 126,3999 | |||
| 28 | 126,3999 | |||
| 15.05.2026 | 08:17:28,000 | 8 | 126,3999 | |
| 8 | 126,3999 | |||
| 8 | 126,3999 | |||
| 15.05.2026 | 08:15:35,264 | 10 | 126,3379 | |
| 10 | 126,3379 | |||
| 10 | 126,3379 | |||
| 15.05.2026 | 08:11:06,007 | 100 | 126,0021 | |
| 100 | 126,0021 | |||
| 100 | 126,0021 | |||
| 15.05.2026 | 08:09:02,732 | 133 | 125,9721 | |
| 133 | 125,9721 | |||
| 133 | 125,9721 | |||
| 15.05.2026 | 08:08:45,080 | 4 | 125,9421 | |
| 4 | 125,9421 | |||
| 4 | 125,9421 | |||
| 15.05.2026 | 08:03:16,120 | 40 | 125,8321 | |
| 40 | 125,8321 | |||
| 40 | 125,8321 | |||
| 15.05.2026 | 08:01:28,254 | 80 | 125,7521 | |
| 56 | 125,7521 | |||
| 5 | 125,7521 | |||
| 80 | 125,7521 | |||
| 5 | 125,7521 | |||
| 10 | 125,7521 | |||
| 4 | 125,7521 | |||
| 15.05.2026 | 08:01:28,118 | 284 | 125,9979 | |
| 14 | 125,9979 | |||
| 30 | 125,9979 | |||
| 284 | 125,9979 | |||
| 100 | 125,9979 | |||
| 15 | 125,9979 | |||
| 85 | 125,9979 | |||
| 40 | 125,9979 | |||
| 15.05.2026 | 08:00:38,946 | 50 | 126,0179 | |
| 50 | 126,0179 | |||
| 50 | 126,0179 | |||
| 15.05.2026 | 07:59:52,727 | 50 | 126,1179 | |
| 50 | 126,1179 | |||
| 50 | 126,1179 | |||
| 15.05.2026 | 07:56:57,042 | 30 | 126,3999 | |
| 30 | 126,3999 | |||
| 30 | 126,3999 | |||
| 15.05.2026 | 07:56:20,475 | 2 | 126,2658 | |
| 2 | 126,2658 | |||
| 2 | 126,2658 | |||
| 15.05.2026 | 07:54:50,376 | 50 | 126,3708 | |
| 50 | 126,3708 | |||
| 50 | 126,3708 | |||
| 15.05.2026 | 07:54:31,552 | 157 | 126,3608 | |
| 157 | 126,3608 | |||
| 157 | 126,3608 | |||
| 15.05.2026 | 07:52:10,045 | 50 | 126,3999 | |
| 50 | 126,3999 | |||
| 50 | 126,3999 | |||
| 15.05.2026 | 07:51:31,199 | 30 | 126,3658 | |
| 30 | 126,3658 | |||
| 30 | 126,3658 | |||
| 15.05.2026 | 07:50:47,008 | 3 | 126,0201 | |
| 3 | 126,0201 | |||
| 3 | 126,0201 | |||
| 15.05.2026 | 07:50:06,942 | 39 | 126,3258 | |
| 39 | 126,3258 | |||
| 39 | 126,3258 | |||
| 15.05.2026 | 07:50:01,680 | 20 | 126,0201 | |
| 20 | 126,0201 | |||
| 12 | 126,0201 | |||
| 8 | 126,0201 | |||
| 15.05.2026 | 07:50:01,009 | 711 | 126,3858 | |
| 40 | 126,3858 | |||
| 40 | 126,3858 | |||
| 7 | 126,3858 | |||
| 40 | 126,3858 | |||
| 100 | 126,3858 | |||
| 80 | 126,3858 | |||
| 11 | 126,3858 | |||
| 711 | 126,3858 | |||
| 40 | 126,3858 | |||
| 5 | 126,3858 | |||
| 20 | 126,3858 | |||
| 80 | 126,3858 | |||
| 6 | 126,3858 | |||
| 31 | 126,3858 | |||
| 45 | 126,3858 | |||
| 20 | 126,3858 | |||
| 8 | 126,3858 | |||
| 38 | 126,3858 | |||
| 100 | 126,3858 | |||
| 15.05.2026 | 07:47:05,381 | 1 081 | 126,2708 | |
| 4 | 126,2708 | |||
| 16 | 126,2708 | |||
| 50 | 126,2708 | |||
| 100 | 126,2708 | |||
| 40 | 126,2708 | |||
| 77 | 126,2708 | |||
| 20 | 126,2708 | |||
| 900 | 126,2708 | |||
| 7 | 126,2708 | |||
| 15 | 126,2708 | |||
| 4 | 126,2708 | |||
| 40 | 126,2708 | |||
| 6 | 126,2708 | |||
| 12 | 126,2708 | |||
| 80 | 126,2708 | |||
| 2 | 126,2708 | |||
| 25 | 126,2708 | |||
| 200 | 126,2708 | |||
| 20 | 126,2708 | |||
| 7 | 126,2708 | |||
| 6 | 126,2708 | |||
| 20 | 126,2708 | |||
| 95 | 126,2708 | |||
| 78 | 126,2708 | |||
| 30 | 126,2708 | |||
| 78 | 126,2708 | |||
| 101 | 126,2708 | |||
| 50 | 126,2708 | |||
| 78 | 126,2708 | |||
| 1 | 126,2708 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00