Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
523
135,8653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:57:42,653 | 80 | 135,8653 | |
| 80 | 135,8653 | |||
| 1 | 135,8653 | |||
| 75 | 135,8653 | |||
| 4 | 135,8653 | |||
| 13.02.2026 | 21:54:17,175 | 4 | 136,4217 | |
| 4 | 136,4217 | |||
| 4 | 136,4217 | |||
| 13.02.2026 | 21:50:08,274 | 7 | 136,2777 | |
| 7 | 136,2777 | |||
| 7 | 136,2777 | |||
| 13.02.2026 | 21:44:20,305 | 10 | 136,1123 | |
| 10 | 136,1123 | |||
| 10 | 136,1123 | |||
| 13.02.2026 | 21:43:34,829 | 250 | 136,3077 | |
| 250 | 136,3077 | |||
| 250 | 136,3077 | |||
| 13.02.2026 | 21:40:23,480 | 200 | 136,10 | |
| 200 | 136,10 | |||
| 200 | 136,10 | |||
| 13.02.2026 | 21:38:29,399 | 250 | 136,10 | |
| 250 | 136,10 | |||
| 250 | 136,10 | |||
| 13.02.2026 | 21:38:23,794 | 250 | 136,1501 | |
| 250 | 136,1501 | |||
| 250 | 136,1501 | |||
| 13.02.2026 | 21:31:57,882 | 500 | 136,1123 | |
| 500 | 136,1123 | |||
| 500 | 136,1123 | |||
| 13.02.2026 | 21:28:47,588 | 800 | 136,3877 | |
| 800 | 136,3877 | |||
| 800 | 136,3877 | |||
| 13.02.2026 | 21:24:52,876 | 10 | 136,3977 | |
| 10 | 136,3977 | |||
| 10 | 136,3977 | |||
| 13.02.2026 | 21:12:34,029 | 36 | 136,2819 | |
| 36 | 136,2819 | |||
| 36 | 136,2819 | |||
| 13.02.2026 | 21:03:31,934 | 1 | 136,4177 | |
| 1 | 136,4177 | |||
| 1 | 136,4177 | |||
| 13.02.2026 | 21:02:57,451 | 16 | 136,2999 | |
| 16 | 136,2999 | |||
| 16 | 136,2999 | |||
| 13.02.2026 | 21:02:49,776 | 100 | 136,1723 | |
| 100 | 136,1723 | |||
| 100 | 136,1723 | |||
| 13.02.2026 | 21:00:47,879 | 35 | 136,2999 | |
| 35 | 136,2999 | |||
| 35 | 136,2999 | |||
| 13.02.2026 | 21:00:28,865 | 900 | 136,0623 | |
| 900 | 136,0623 | |||
| 900 | 136,0623 | |||
| 13.02.2026 | 20:57:56,019 | 13 | 136,30 | |
| 2 | 136,30 | |||
| 13 | 136,30 | |||
| 11 | 136,30 | |||
| 13.02.2026 | 20:47:35,206 | 16 | 136,5277 | |
| 16 | 136,5277 | |||
| 16 | 136,5277 | |||
| 13.02.2026 | 20:46:02,044 | 7 | 136,5477 | |
| 7 | 136,5477 | |||
| 7 | 136,5477 | |||
| 13.02.2026 | 20:32:32,481 | 1 | 136,6577 | |
| 1 | 136,6577 | |||
| 1 | 136,6577 | |||
| 13.02.2026 | 20:30:00,974 | 375 | 136,6277 | |
| 375 | 136,6277 | |||
| 375 | 136,6277 | |||
| 13.02.2026 | 20:29:50,461 | 17 | 136,3823 | |
| 17 | 136,3823 | |||
| 17 | 136,3823 | |||
| 13.02.2026 | 20:28:43,272 | 4 | 136,4323 | |
| 4 | 136,4323 | |||
| 4 | 136,4323 | |||
| 13.02.2026 | 20:20:20,925 | 900 | 136,6177 | |
| 900 | 136,6177 | |||
| 900 | 136,6177 | |||
| 13.02.2026 | 20:14:52,631 | 36 | 136,3023 | |
| 36 | 136,3023 | |||
| 36 | 136,3023 | |||
| 13.02.2026 | 20:14:13,239 | 4 | 136,5177 | |
| 4 | 136,5177 | |||
| 4 | 136,5177 | |||
| 13.02.2026 | 20:10:54,125 | 20 | 136,3623 | |
| 20 | 136,3623 | |||
| 20 | 136,3623 | |||
| 13.02.2026 | 20:09:56,107 | 4 | 136,6977 | |
| 4 | 136,6977 | |||
| 4 | 136,6977 | |||
| 13.02.2026 | 20:07:19,939 | 19 | 136,40 | |
| 19 | 136,40 | |||
| 19 | 136,40 | |||
| 13.02.2026 | 19:59:53,324 | 123 | 136,3377 | |
| 123 | 136,3377 | |||
| 123 | 136,3377 | |||
| 13.02.2026 | 19:48:56,426 | 2 | 136,2277 | |
| 2 | 136,2277 | |||
| 2 | 136,2277 | |||
| 13.02.2026 | 19:40:17,587 | 470 | 136,0323 | |
| 470 | 136,0323 | |||
| 470 | 136,0323 | |||
| 13.02.2026 | 19:39:47,343 | 18 | 136,2777 | |
| 18 | 136,2777 | |||
| 18 | 136,2777 | |||
| 13.02.2026 | 19:15:58,415 | 50 | 136,2377 | |
| 50 | 136,2377 | |||
| 50 | 136,2377 | |||
| 13.02.2026 | 19:10:21,469 | 77 | 136,0677 | |
| 77 | 136,0677 | |||
| 77 | 136,0677 | |||
| 13.02.2026 | 18:59:27,034 | 73 | 135,9977 | |
| 73 | 135,9977 | |||
| 73 | 135,9977 | |||
| 13.02.2026 | 18:55:03,174 | 10 | 135,9677 | |
| 10 | 135,9677 | |||
| 10 | 135,9677 | |||
| 13.02.2026 | 18:52:09,374 | 7 | 135,9277 | |
| 7 | 135,9277 | |||
| 7 | 135,9277 | |||
| 13.02.2026 | 18:50:35,703 | 40 | 135,9877 | |
| 40 | 135,9877 | |||
| 40 | 135,9877 | |||
| 13.02.2026 | 18:33:46,236 | 90 | 136,1277 | |
| 90 | 136,1277 | |||
| 90 | 136,1277 | |||
| 13.02.2026 | 18:29:19,405 | 22 | 136,0177 | |
| 22 | 136,0177 | |||
| 18 | 136,0177 | |||
| 4 | 136,0177 | |||
| 13.02.2026 | 18:26:59,251 | 170 | 135,6623 | |
| 170 | 135,6623 | |||
| 170 | 135,6623 | |||
| 13.02.2026 | 18:25:12,185 | 25 | 135,8577 | |
| 25 | 135,8577 | |||
| 25 | 135,8577 | |||
| 13.02.2026 | 18:23:05,651 | 5 | 135,9377 | |
| 5 | 135,9377 | |||
| 5 | 135,9377 | |||
| 13.02.2026 | 18:19:33,555 | 100 | 135,7377 | |
| 100 | 135,7377 | |||
| 100 | 135,7377 | |||
| 13.02.2026 | 18:18:23,719 | 8 | 135,4623 | |
| 8 | 135,4623 | |||
| 8 | 135,4623 | |||
| 13.02.2026 | 18:15:27,413 | 19 | 135,5823 | |
| 19 | 135,5823 | |||
| 19 | 135,5823 | |||
| 13.02.2026 | 18:15:15,429 | 14 | 135,8677 | |
| 14 | 135,8677 | |||
| 14 | 135,8677 | |||
| 13.02.2026 | 18:15:11,816 | 44 | 135,7101 | |
| 44 | 135,7101 | |||
| 44 | 135,7101 | |||
| 13.02.2026 | 18:13:50,343 | 23 | 135,8377 | |
| 23 | 135,8377 | |||
| 23 | 135,8377 | |||
| 13.02.2026 | 18:08:51,226 | 200 | 135,9277 | |
| 200 | 135,9277 | |||
| 200 | 135,9277 | |||
| 13.02.2026 | 18:01:02,254 | 1 | 135,8777 | |
| 1 | 135,8777 | |||
| 1 | 135,8777 | |||
| 13.02.2026 | 17:53:07,469 | 147 | 135,95 | |
| 147 | 135,95 | |||
| 147 | 135,95 | |||
| 13.02.2026 | 17:50:56,259 | 45 | 135,9677 | |
| 8 | 135,9677 | |||
| 45 | 135,9677 | |||
| 37 | 135,9677 | |||
| 13.02.2026 | 17:50:26,907 | 12 | 135,7223 | |
| 12 | 135,7223 | |||
| 12 | 135,7223 | |||
| 13.02.2026 | 17:48:05,068 | 50 | 135,7123 | |
| 50 | 135,7123 | |||
| 50 | 135,7123 | |||
| 13.02.2026 | 17:35:20,866 | 200 | 135,9399 | |
| 200 | 135,9399 | |||
| 200 | 135,9399 | |||
| 13.02.2026 | 17:33:40,405 | 35 | 135,9101 | |
| 35 | 135,9101 | |||
| 35 | 135,9101 | |||
| 13.02.2026 | 17:32:31,010 | 200 | 136,1199 | |
| 200 | 136,1199 | |||
| 200 | 136,1199 | |||
| 13.02.2026 | 17:30:34,099 | 591 | 136,1001 | |
| 591 | 136,1001 | |||
| 591 | 136,1001 | |||
| 13.02.2026 | 17:29:19,617 | 12 | 136,2399 | |
| 12 | 136,2399 | |||
| 12 | 136,2399 | |||
| 13.02.2026 | 17:27:34,765 | 3 | 135,9701 | |
| 3 | 135,9701 | |||
| 3 | 135,9701 | |||
| 13.02.2026 | 17:27:00,290 | 20 | 136,3099 | |
| 20 | 136,3099 | |||
| 20 | 136,3099 | |||
| 13.02.2026 | 17:27:00,157 | 470 | 136,00 | |
| 230 | 136,00 | |||
| 470 | 136,00 | |||
| 140 | 136,00 | |||
| 100 | 136,00 | |||
| 13.02.2026 | 17:25:33,289 | 73 | 135,7399 | |
| 73 | 135,7399 | |||
| 73 | 135,7399 | |||
| 13.02.2026 | 17:25:04,373 | 288 | 135,6701 | |
| 288 | 135,6701 | |||
| 288 | 135,6701 | |||
| 13.02.2026 | 17:24:00,567 | 1 | 135,6899 | |
| 1 | 135,6899 | |||
| 1 | 135,6899 | |||
| 13.02.2026 | 17:20:37,897 | 25 | 135,6801 | |
| 25 | 135,6801 | |||
| 25 | 135,6801 | |||
| 13.02.2026 | 17:20:03,532 | 71 | 135,7299 | |
| 71 | 135,7299 | |||
| 71 | 135,7299 | |||
| 13.02.2026 | 17:18:37,031 | 50 | 135,6699 | |
| 50 | 135,6699 | |||
| 50 | 135,6699 | |||
| 13.02.2026 | 17:16:30,543 | 150 | 135,5201 | |
| 150 | 135,5201 | |||
| 150 | 135,5201 | |||
| 13.02.2026 | 17:16:07,261 | 22 | 135,5899 | |
| 22 | 135,5899 | |||
| 22 | 135,5899 | |||
| 13.02.2026 | 17:13:50,549 | 50 | 135,2101 | |
| 50 | 135,2101 | |||
| 50 | 135,2101 | |||
| 13.02.2026 | 17:13:36,022 | 73 | 135,3799 | |
| 73 | 135,3799 | |||
| 73 | 135,3799 | |||
| 13.02.2026 | 17:12:46,216 | 15 | 135,3899 | |
| 15 | 135,3899 | |||
| 15 | 135,3899 | |||
| 13.02.2026 | 17:12:44,528 | 410 | 135,2101 | |
| 410 | 135,2101 | |||
| 410 | 135,2101 | |||
| 13.02.2026 | 17:11:14,995 | 37 | 135,3899 | |
| 37 | 135,3899 | |||
| 37 | 135,3899 | |||
| 13.02.2026 | 17:09:54,220 | 2 000 | 135,3999 | |
| 2 000 | 135,3999 | |||
| 2 000 | 135,3999 | |||
| 13.02.2026 | 17:06:56,576 | 2 | 135,4699 | |
| 2 | 135,4699 | |||
| 2 | 135,4699 | |||
| 13.02.2026 | 17:04:58,912 | 3 | 135,4099 | |
| 3 | 135,4099 | |||
| 3 | 135,4099 | |||
| 13.02.2026 | 17:04:23,783 | 150 | 135,3701 | |
| 150 | 135,3701 | |||
| 150 | 135,3701 | |||
| 13.02.2026 | 17:02:49,768 | 200 | 135,2001 | |
| 200 | 135,2001 | |||
| 200 | 135,2001 | |||
| 13.02.2026 | 17:02:18,944 | 5 | 135,2099 | |
| 5 | 135,2099 | |||
| 5 | 135,2099 | |||
| 13.02.2026 | 17:01:59,645 | 30 | 135,1201 | |
| 30 | 135,1201 | |||
| 30 | 135,1201 | |||
| 13.02.2026 | 16:59:00,996 | 40 | 135,0499 | |
| 40 | 135,0499 | |||
| 40 | 135,0499 | |||
| 13.02.2026 | 16:58:24,068 | 65 | 135,1099 | |
| 65 | 135,1099 | |||
| 65 | 135,1099 | |||
| 13.02.2026 | 16:58:10,963 | 50 | 135,1499 | |
| 50 | 135,1499 | |||
| 50 | 135,1499 | |||
| 13.02.2026 | 16:57:03,167 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 13.02.2026 | 16:54:05,541 | 7 | 135,1799 | |
| 7 | 135,1799 | |||
| 7 | 135,1799 | |||
| 13.02.2026 | 16:53:00,321 | 178 | 135,3801 | |
| 178 | 135,3801 | |||
| 178 | 135,3801 | |||
| 13.02.2026 | 16:52:22,134 | 25 | 135,4699 | |
| 25 | 135,4699 | |||
| 25 | 135,4699 | |||
| 13.02.2026 | 16:50:22,795 | 1 200 | 135,45 | |
| 1 200 | 135,45 | |||
| 1 200 | 135,45 | |||
| 13.02.2026 | 16:49:56,938 | 19 | 135,4399 | |
| 19 | 135,4399 | |||
| 19 | 135,4399 | |||
| 13.02.2026 | 16:49:09,657 | 8 | 135,3599 | |
| 8 | 135,3599 | |||
| 8 | 135,3599 | |||
| 13.02.2026 | 16:48:33,627 | 1 | 135,5799 | |
| 1 | 135,5799 | |||
| 1 | 135,5799 | |||
| 13.02.2026 | 16:48:29,328 | 10 | 135,5001 | |
| 10 | 135,5001 | |||
| 10 | 135,5001 | |||
| 13.02.2026 | 16:46:43,804 | 1 | 135,6099 | |
| 1 | 135,6099 | |||
| 1 | 135,6099 | |||
| 13.02.2026 | 16:46:32,731 | 300 | 135,6799 | |
| 300 | 135,6799 | |||
| 300 | 135,6799 | |||
| 13.02.2026 | 16:45:29,647 | 1 | 135,71 | |
| 1 | 135,71 | |||
| 1 | 135,71 | |||
| 13.02.2026 | 16:45:18,478 | 6 | 135,7799 | |
| 6 | 135,7799 | |||
| 6 | 135,7799 | |||
| 13.02.2026 | 16:41:13,218 | 73 | 135,7199 | |
| 73 | 135,7199 | |||
| 73 | 135,7199 | |||
| 13.02.2026 | 16:39:16,380 | 1 | 135,7899 | |
| 1 | 135,7899 | |||
| 1 | 135,7899 | |||
| 13.02.2026 | 16:39:06,977 | 700 | 135,7201 | |
| 700 | 135,7201 | |||
| 700 | 135,7201 | |||
| 13.02.2026 | 16:37:48,282 | 400 | 135,9699 | |
| 400 | 135,9699 | |||
| 400 | 135,9699 | |||
| 13.02.2026 | 16:37:01,071 | 10 | 135,9801 | |
| 10 | 135,9801 | |||
| 10 | 135,9801 | |||
| 13.02.2026 | 16:34:39,000 | 150 | 135,6401 | |
| 150 | 135,6401 | |||
| 150 | 135,6401 | |||
| 13.02.2026 | 16:32:48,115 | 400 | 135,7399 | |
| 400 | 135,7399 | |||
| 400 | 135,7399 | |||
| 13.02.2026 | 16:31:23,739 | 4 | 135,7999 | |
| 4 | 135,7999 | |||
| 4 | 135,7999 | |||
| 13.02.2026 | 16:30:54,896 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 13.02.2026 | 16:30:14,638 | 139 | 135,74 | |
| 139 | 135,74 | |||
| 139 | 135,74 | |||
| 13.02.2026 | 16:28:50,186 | 8 | 135,6501 | |
| 8 | 135,6501 | |||
| 8 | 135,6501 | |||
| 13.02.2026 | 16:26:16,961 | 200 | 135,4801 | |
| 200 | 135,4801 | |||
| 200 | 135,4801 | |||
| 13.02.2026 | 16:25:24,296 | 40 | 135,5401 | |
| 40 | 135,5401 | |||
| 40 | 135,5401 | |||
| 13.02.2026 | 16:23:57,758 | 150 | 135,4601 | |
| 150 | 135,4601 | |||
| 150 | 135,4601 | |||
| 13.02.2026 | 16:21:47,298 | 500 | 135,5599 | |
| 500 | 135,5599 | |||
| 500 | 135,5599 | |||
| 13.02.2026 | 16:20:31,862 | 1 297 | 135,42 | |
| 1 297 | 135,42 | |||
| 1 297 | 135,42 | |||
| 13.02.2026 | 16:19:09,808 | 1 | 135,4899 | |
| 1 | 135,4899 | |||
| 1 | 135,4899 | |||
| 13.02.2026 | 16:19:09,577 | 20 | 135,49 | |
| 20 | 135,49 | |||
| 20 | 135,49 | |||
| 13.02.2026 | 16:16:56,809 | 15 | 135,5299 | |
| 15 | 135,5299 | |||
| 15 | 135,5299 | |||
| 13.02.2026 | 16:15:52,955 | 200 | 135,5301 | |
| 200 | 135,5301 | |||
| 200 | 135,5301 | |||
| 13.02.2026 | 16:15:16,015 | 5 | 135,5999 | |
| 5 | 135,5999 | |||
| 5 | 135,5999 | |||
| 13.02.2026 | 16:13:53,658 | 27 | 135,4101 | |
| 27 | 135,4101 | |||
| 27 | 135,4101 | |||
| 13.02.2026 | 16:13:51,854 | 5 | 135,4201 | |
| 5 | 135,4201 | |||
| 5 | 135,4201 | |||
| 13.02.2026 | 16:13:18,281 | 1 | 135,5399 | |
| 1 | 135,5399 | |||
| 1 | 135,5399 | |||
| 13.02.2026 | 16:10:05,730 | 171 | 135,6801 | |
| 171 | 135,6801 | |||
| 171 | 135,6801 | |||
| 13.02.2026 | 16:08:29,027 | 1 | 135,6101 | |
| 1 | 135,6101 | |||
| 1 | 135,6101 | |||
| 13.02.2026 | 16:08:27,818 | 1 | 135,7099 | |
| 1 | 135,7099 | |||
| 1 | 135,7099 | |||
| 13.02.2026 | 16:03:25,641 | 40 | 135,5599 | |
| 40 | 135,5599 | |||
| 40 | 135,5599 | |||
| 13.02.2026 | 16:01:42,123 | 649 | 135,3999 | |
| 649 | 135,3999 | |||
| 649 | 135,3999 | |||
| 13.02.2026 | 15:47:44,252 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 13.02.2026 | 15:47:16,443 | 30 | 135,3901 | |
| 30 | 135,3901 | |||
| 30 | 135,3901 | |||
| 13.02.2026 | 15:46:37,368 | 8 | 135,4499 | |
| 8 | 135,4499 | |||
| 8 | 135,4499 | |||
| 13.02.2026 | 15:44:03,534 | 130 | 134,9301 | |
| 130 | 134,9301 | |||
| 130 | 134,9301 | |||
| 13.02.2026 | 15:43:20,223 | 20 | 134,8599 | |
| 20 | 134,8599 | |||
| 20 | 134,8599 | |||
| 13.02.2026 | 15:43:05,267 | 36 | 134,8699 | |
| 36 | 134,8699 | |||
| 36 | 134,8699 | |||
| 13.02.2026 | 15:42:51,019 | 36 | 134,7899 | |
| 36 | 134,7899 | |||
| 36 | 134,7899 | |||
| 13.02.2026 | 15:41:40,081 | 20 | 134,6401 | |
| 20 | 134,6401 | |||
| 20 | 134,6401 | |||
| 13.02.2026 | 15:40:50,210 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 13.02.2026 | 15:39:34,089 | 10 | 135,2601 | |
| 10 | 135,2601 | |||
| 10 | 135,2601 | |||
| 13.02.2026 | 15:37:38,395 | 82 | 135,5099 | |
| 82 | 135,5099 | |||
| 82 | 135,5099 | |||
| 13.02.2026 | 15:37:31,739 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 13.02.2026 | 15:37:21,383 | 70 | 135,5501 | |
| 70 | 135,5501 | |||
| 70 | 135,5501 | |||
| 13.02.2026 | 15:37:07,940 | 50 | 135,5599 | |
| 50 | 135,5599 | |||
| 50 | 135,5599 | |||
| 13.02.2026 | 15:36:48,488 | 222 | 135,6199 | |
| 222 | 135,6199 | |||
| 222 | 135,6199 | |||
| 13.02.2026 | 15:35:57,378 | 20 | 135,6301 | |
| 20 | 135,6301 | |||
| 20 | 135,6301 | |||
| 13.02.2026 | 15:35:19,723 | 3 | 135,6601 | |
| 3 | 135,6601 | |||
| 3 | 135,6601 | |||
| 13.02.2026 | 15:33:52,024 | 2 | 135,6999 | |
| 2 | 135,6999 | |||
| 2 | 135,6999 | |||
| 13.02.2026 | 15:33:06,382 | 160 | 135,5501 | |
| 160 | 135,5501 | |||
| 160 | 135,5501 | |||
| 13.02.2026 | 15:33:05,285 | 50 | 135,5301 | |
| 50 | 135,5301 | |||
| 50 | 135,5301 | |||
| 13.02.2026 | 15:31:25,462 | 15 | 135,5199 | |
| 15 | 135,5199 | |||
| 15 | 135,5199 | |||
| 13.02.2026 | 15:30:42,267 | 835 | 135,4001 | |
| 831 | 135,4001 | |||
| 70 | 135,4001 | |||
| 4 | 135,4001 | |||
| 765 | 135,4001 | |||
| 13.02.2026 | 15:30:05,424 | 2 400 | 135,4501 | |
| 2 400 | 135,4501 | |||
| 2 400 | 135,4501 | |||
| 13.02.2026 | 15:29:41,995 | 3 | 135,4801 | |
| 3 | 135,4801 | |||
| 3 | 135,4801 | |||
| 13.02.2026 | 15:28:58,692 | 60 | 135,5099 | |
| 60 | 135,5099 | |||
| 60 | 135,5099 | |||
| 13.02.2026 | 15:28:35,274 | 5 | 135,5199 | |
| 5 | 135,5199 | |||
| 5 | 135,5199 | |||
| 13.02.2026 | 15:28:34,385 | 3 | 135,5199 | |
| 3 | 135,5199 | |||
| 3 | 135,5199 | |||
| 13.02.2026 | 15:26:51,109 | 42 | 135,5101 | |
| 42 | 135,5101 | |||
| 42 | 135,5101 | |||
| 13.02.2026 | 15:22:33,459 | 40 | 135,6199 | |
| 40 | 135,6199 | |||
| 40 | 135,6199 | |||
| 13.02.2026 | 15:21:34,494 | 70 | 135,6399 | |
| 70 | 135,6399 | |||
| 70 | 135,6399 | |||
| 13.02.2026 | 15:21:04,091 | 470 | 135,5499 | |
| 470 | 135,5499 | |||
| 470 | 135,5499 | |||
| 13.02.2026 | 15:18:45,539 | 200 | 135,5599 | |
| 200 | 135,5599 | |||
| 200 | 135,5599 | |||
| 13.02.2026 | 15:16:22,533 | 50 | 135,3799 | |
| 50 | 135,3799 | |||
| 50 | 135,3799 | |||
| 13.02.2026 | 15:16:15,344 | 2 | 135,2901 | |
| 2 | 135,2901 | |||
| 2 | 135,2901 | |||
| 13.02.2026 | 15:16:11,556 | 4 | 135,3599 | |
| 4 | 135,3599 | |||
| 4 | 135,3599 | |||
| 13.02.2026 | 15:15:02,355 | 19 | 135,40 | |
| 19 | 135,40 | |||
| 19 | 135,40 | |||
| 13.02.2026 | 15:12:47,734 | 50 | 135,3199 | |
| 50 | 135,3199 | |||
| 50 | 135,3199 | |||
| 13.02.2026 | 15:12:02,174 | 6 | 135,2399 | |
| 6 | 135,2399 | |||
| 6 | 135,2399 | |||
| 13.02.2026 | 15:10:50,229 | 27 | 135,2001 | |
| 27 | 135,2001 | |||
| 27 | 135,2001 | |||
| 13.02.2026 | 15:10:45,000 | 82 | 135,2299 | |
| 82 | 135,2299 | |||
| 82 | 135,2299 | |||
| 13.02.2026 | 15:09:40,927 | 20 | 135,2299 | |
| 20 | 135,2299 | |||
| 20 | 135,2299 | |||
| 13.02.2026 | 15:09:18,319 | 27 | 135,1899 | |
| 27 | 135,1899 | |||
| 27 | 135,1899 | |||
| 13.02.2026 | 15:07:24,492 | 10 | 135,1101 | |
| 10 | 135,1101 | |||
| 10 | 135,1101 | |||
| 13.02.2026 | 15:07:14,926 | 10 | 135,1899 | |
| 10 | 135,1899 | |||
| 10 | 135,1899 | |||
| 13.02.2026 | 15:05:19,863 | 182 | 135,1501 | |
| 182 | 135,1501 | |||
| 182 | 135,1501 | |||
| 13.02.2026 | 15:04:52,551 | 40 | 135,1801 | |
| 40 | 135,1801 | |||
| 40 | 135,1801 | |||
| 13.02.2026 | 15:01:53,213 | 4 | 135,1699 | |
| 4 | 135,1699 | |||
| 4 | 135,1699 | |||
| 13.02.2026 | 15:00:47,750 | 100 | 135,0401 | |
| 100 | 135,0401 | |||
| 100 | 135,0401 | |||
| 13.02.2026 | 14:59:55,306 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 13.02.2026 | 14:57:22,996 | 8 | 135,0499 | |
| 8 | 135,0499 | |||
| 8 | 135,0499 | |||
| 13.02.2026 | 14:52:28,411 | 71 | 134,8501 | |
| 71 | 134,8501 | |||
| 71 | 134,8501 | |||
| 13.02.2026 | 14:51:29,723 | 120 | 134,8801 | |
| 120 | 134,8801 | |||
| 120 | 134,8801 | |||
| 13.02.2026 | 14:50:35,882 | 22 | 135,0699 | |
| 22 | 135,0699 | |||
| 22 | 135,0699 | |||
| 13.02.2026 | 14:45:31,825 | 1 | 135,0499 | |
| 1 | 135,0499 | |||
| 1 | 135,0499 | |||
| 13.02.2026 | 14:44:23,567 | 10 | 135,1699 | |
| 10 | 135,1699 | |||
| 10 | 135,1699 | |||
| 13.02.2026 | 14:44:15,754 | 1 | 135,2399 | |
| 1 | 135,2399 | |||
| 1 | 135,2399 | |||
| 13.02.2026 | 14:43:41,435 | 48 | 135,1699 | |
| 48 | 135,1699 | |||
| 48 | 135,1699 | |||
| 13.02.2026 | 14:43:08,190 | 8 | 135,1699 | |
| 8 | 135,1699 | |||
| 8 | 135,1699 | |||
| 13.02.2026 | 14:42:17,584 | 2 | 135,0999 | |
| 2 | 135,0999 | |||
| 2 | 135,0999 | |||
| 13.02.2026 | 14:41:26,634 | 4 | 135,0999 | |
| 4 | 135,0999 | |||
| 4 | 135,0999 | |||
| 13.02.2026 | 14:41:01,453 | 4 | 135,0399 | |
| 4 | 135,0399 | |||
| 4 | 135,0399 | |||
| 13.02.2026 | 14:40:14,731 | 1 | 135,1699 | |
| 1 | 135,1699 | |||
| 1 | 135,1699 | |||
| 13.02.2026 | 14:40:03,244 | 50 | 135,2399 | |
| 50 | 135,2399 | |||
| 50 | 135,2399 | |||
| 13.02.2026 | 14:39:27,748 | 1 | 135,1799 | |
| 1 | 135,1799 | |||
| 1 | 135,1799 | |||
| 13.02.2026 | 14:32:54,890 | 663 | 134,9799 | |
| 483 | 134,9799 | |||
| 180 | 134,9799 | |||
| 663 | 134,9799 | |||
| 13.02.2026 | 14:32:54,789 | 334 | 134,9799 | |
| 334 | 134,9799 | |||
| 334 | 134,9799 | |||
| 13.02.2026 | 14:32:54,711 | 40 | 134,9899 | |
| 40 | 134,9899 | |||
| 31 | 134,9899 | |||
| 8 | 134,9899 | |||
| 1 | 134,9899 | |||
| 13.02.2026 | 14:32:54,645 | 7 | 134,9899 | |
| 7 | 134,9899 | |||
| 7 | 134,9899 | |||
| 13.02.2026 | 14:32:52,891 | 140 | 134,9599 | |
| 140 | 134,9599 | |||
| 82 | 134,9599 | |||
| 43 | 134,9599 | |||
| 15 | 134,9599 | |||
| 13.02.2026 | 14:32:52,829 | 131 | 134,9599 | |
| 131 | 134,9599 | |||
| 131 | 134,9599 | |||
| 13.02.2026 | 14:32:48,443 | 23 | 134,9799 | |
| 23 | 134,9799 | |||
| 23 | 134,9799 | |||
| 13.02.2026 | 14:30:21,969 | 397 | 134,83 | |
| 397 | 134,83 | |||
| 397 | 134,83 | |||
| 13.02.2026 | 14:30:20,168 | 163 | 135,4738 | |
| 163 | 135,4738 | |||
| 163 | 135,4738 | |||
| 13.02.2026 | 14:18:10,371 | 25 | 134,5899 | |
| 25 | 134,5899 | |||
| 25 | 134,5899 | |||
| 13.02.2026 | 14:15:04,959 | 35 | 134,6399 | |
| 35 | 134,6399 | |||
| 35 | 134,6399 | |||
| 13.02.2026 | 14:14:11,629 | 140 | 134,6001 | |
| 140 | 134,6001 | |||
| 140 | 134,6001 | |||
| 13.02.2026 | 14:13:46,582 | 9 | 134,6499 | |
| 9 | 134,6499 | |||
| 9 | 134,6499 | |||
| 13.02.2026 | 14:12:40,731 | 3 | 134,6499 | |
| 3 | 134,6499 | |||
| 3 | 134,6499 | |||
| 13.02.2026 | 14:10:07,073 | 75 | 134,6599 | |
| 75 | 134,6599 | |||
| 75 | 134,6599 | |||
| 13.02.2026 | 14:09:12,182 | 2 | 134,6499 | |
| 2 | 134,6499 | |||
| 2 | 134,6499 | |||
| 13.02.2026 | 14:08:15,688 | 51 | 134,7099 | |
| 51 | 134,7099 | |||
| 51 | 134,7099 | |||
| 13.02.2026 | 14:03:32,669 | 185 | 134,7199 | |
| 185 | 134,7199 | |||
| 185 | 134,7199 | |||
| 13.02.2026 | 14:01:54,008 | 18 | 134,7201 | |
| 18 | 134,7201 | |||
| 18 | 134,7201 | |||
| 13.02.2026 | 14:01:37,272 | 25 | 134,7601 | |
| 25 | 134,7601 | |||
| 25 | 134,7601 | |||
| 13.02.2026 | 14:00:02,387 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 13.02.2026 | 13:58:43,080 | 50 | 134,6599 | |
| 50 | 134,6599 | |||
| 50 | 134,6599 | |||
| 13.02.2026 | 13:56:18,913 | 120 | 134,74 | |
| 120 | 134,74 | |||
| 120 | 134,74 | |||
| 13.02.2026 | 13:54:56,589 | 19 | 134,7299 | |
| 19 | 134,7299 | |||
| 19 | 134,7299 | |||
| 13.02.2026 | 13:54:45,585 | 29 | 134,7199 | |
| 29 | 134,7199 | |||
| 29 | 134,7199 | |||
| 13.02.2026 | 13:54:13,228 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 13.02.2026 | 13:54:05,040 | 60 | 134,6101 | |
| 60 | 134,6101 | |||
| 60 | 134,6101 | |||
| 13.02.2026 | 13:51:53,358 | 46 | 134,6799 | |
| 46 | 134,6799 | |||
| 46 | 134,6799 | |||
| 13.02.2026 | 13:51:06,910 | 11 | 134,6401 | |
| 11 | 134,6401 | |||
| 11 | 134,6401 | |||
| 13.02.2026 | 13:48:41,066 | 81 | 134,6599 | |
| 81 | 134,6599 | |||
| 81 | 134,6599 | |||
| 13.02.2026 | 13:46:09,898 | 14 | 134,6599 | |
| 14 | 134,6599 | |||
| 14 | 134,6599 | |||
| 13.02.2026 | 13:44:03,190 | 22 | 134,6899 | |
| 22 | 134,6899 | |||
| 22 | 134,6899 | |||
| 13.02.2026 | 13:43:23,376 | 37 | 134,6999 | |
| 37 | 134,6999 | |||
| 37 | 134,6999 | |||
| 13.02.2026 | 13:42:45,827 | 23 | 134,6999 | |
| 23 | 134,6999 | |||
| 23 | 134,6999 | |||
| 13.02.2026 | 13:41:33,264 | 25 | 134,7199 | |
| 25 | 134,7199 | |||
| 25 | 134,7199 | |||
| 13.02.2026 | 13:40:51,125 | 27 | 134,6899 | |
| 27 | 134,6899 | |||
| 27 | 134,6899 | |||
| 13.02.2026 | 13:39:19,562 | 7 | 134,6999 | |
| 7 | 134,6999 | |||
| 7 | 134,6999 | |||
| 13.02.2026 | 13:38:12,059 | 372 | 134,6999 | |
| 372 | 134,6999 | |||
| 372 | 134,6999 | |||
| 13.02.2026 | 13:38:01,783 | 40 | 134,6999 | |
| 40 | 134,6999 | |||
| 40 | 134,6999 | |||
| 13.02.2026 | 13:37:10,262 | 1 | 134,7799 | |
| 1 | 134,7799 | |||
| 1 | 134,7799 | |||
| 13.02.2026 | 13:35:47,372 | 50 | 134,7999 | |
| 50 | 134,7999 | |||
| 50 | 134,7999 | |||
| 13.02.2026 | 13:31:05,883 | 8 | 134,5899 | |
| 8 | 134,5899 | |||
| 8 | 134,5899 | |||
| 13.02.2026 | 13:27:43,958 | 22 | 134,7699 | |
| 22 | 134,7699 | |||
| 22 | 134,7699 | |||
| 13.02.2026 | 13:24:24,082 | 45 | 134,7699 | |
| 45 | 134,7699 | |||
| 45 | 134,7699 | |||
| 13.02.2026 | 13:23:42,865 | 149 | 134,74 | |
| 149 | 134,74 | |||
| 149 | 134,74 | |||
| 13.02.2026 | 13:23:10,423 | 50 | 134,7599 | |
| 50 | 134,7599 | |||
| 50 | 134,7599 | |||
| 13.02.2026 | 13:22:51,248 | 20 | 134,7499 | |
| 20 | 134,7499 | |||
| 20 | 134,7499 | |||
| 13.02.2026 | 13:22:02,542 | 42 | 134,6901 | |
| 42 | 134,6901 | |||
| 42 | 134,6901 | |||
| 13.02.2026 | 13:18:19,788 | 75 | 134,7199 | |
| 75 | 134,7199 | |||
| 75 | 134,7199 | |||
| 13.02.2026 | 13:16:29,888 | 4 | 134,6499 | |
| 4 | 134,6499 | |||
| 4 | 134,6499 | |||
| 13.02.2026 | 13:15:28,631 | 10 | 134,6499 | |
| 10 | 134,6499 | |||
| 10 | 134,6499 | |||
| 13.02.2026 | 13:14:49,943 | 1 000 | 134,5501 | |
| 1 000 | 134,5501 | |||
| 1 000 | 134,5501 | |||
| 13.02.2026 | 13:14:46,228 | 149 | 134,6099 | |
| 149 | 134,6099 | |||
| 149 | 134,6099 | |||
| 13.02.2026 | 13:14:08,281 | 100 | 134,6099 | |
| 100 | 134,6099 | |||
| 100 | 134,6099 | |||
| 13.02.2026 | 13:13:30,820 | 350 | 134,4501 | |
| 350 | 134,4501 | |||
| 350 | 134,4501 | |||
| 13.02.2026 | 13:12:45,420 | 900 | 134,4401 | |
| 900 | 134,4401 | |||
| 900 | 134,4401 | |||
| 13.02.2026 | 13:12:08,694 | 74 | 134,3301 | |
| 74 | 134,3301 | |||
| 74 | 134,3301 | |||
| 13.02.2026 | 13:09:56,581 | 2 | 134,4099 | |
| 2 | 134,4099 | |||
| 2 | 134,4099 | |||
| 13.02.2026 | 13:09:02,580 | 2 | 134,5099 | |
| 2 | 134,5099 | |||
| 2 | 134,5099 | |||
| 13.02.2026 | 13:08:50,398 | 112 | 134,4999 | |
| 112 | 134,4999 | |||
| 112 | 134,4999 | |||
| 13.02.2026 | 13:07:45,138 | 15 | 134,5299 | |
| 15 | 134,5299 | |||
| 15 | 134,5299 | |||
| 13.02.2026 | 13:07:45,044 | 250 | 134,5299 | |
| 250 | 134,5299 | |||
| 250 | 134,5299 | |||
| 13.02.2026 | 13:07:38,783 | 14 | 134,4701 | |
| 14 | 134,4701 | |||
| 14 | 134,4701 | |||
| 13.02.2026 | 13:05:10,039 | 200 | 134,3401 | |
| 200 | 134,3401 | |||
| 200 | 134,3401 | |||
| 13.02.2026 | 12:58:39,293 | 448 | 134,2599 | |
| 448 | 134,2599 | |||
| 448 | 134,2599 | |||
| 13.02.2026 | 12:58:36,007 | 3 | 134,2001 | |
| 3 | 134,2001 | |||
| 3 | 134,2001 | |||
| 13.02.2026 | 12:57:15,610 | 1 | 134,2699 | |
| 1 | 134,2699 | |||
| 1 | 134,2699 | |||
| 13.02.2026 | 12:56:47,974 | 10 | 134,2799 | |
| 10 | 134,2799 | |||
| 10 | 134,2799 | |||
| 13.02.2026 | 12:55:28,356 | 50 | 134,2001 | |
| 50 | 134,2001 | |||
| 50 | 134,2001 | |||
| 13.02.2026 | 12:53:15,369 | 450 | 134,0701 | |
| 450 | 134,0701 | |||
| 450 | 134,0701 | |||
| 13.02.2026 | 12:53:05,759 | 11 | 134,1299 | |
| 11 | 134,1299 | |||
| 11 | 134,1299 | |||
| 13.02.2026 | 12:51:36,818 | 1 | 134,1699 | |
| 1 | 134,1699 | |||
| 1 | 134,1699 | |||
| 13.02.2026 | 12:50:29,396 | 37 | 134,0599 | |
| 37 | 134,0599 | |||
| 37 | 134,0599 | |||
| 13.02.2026 | 12:48:56,213 | 93 | 133,9601 | |
| 93 | 133,9601 | |||
| 93 | 133,9601 | |||
| 13.02.2026 | 12:46:48,534 | 765 | 134,0099 | |
| 765 | 134,0099 | |||
| 765 | 134,0099 | |||
| 13.02.2026 | 12:46:45,882 | 2 400 | 134,0099 | |
| 2 400 | 134,0099 | |||
| 2 400 | 134,0099 | |||
| 13.02.2026 | 12:46:41,640 | 15 | 133,9899 | |
| 15 | 133,9899 | |||
| 15 | 133,9899 | |||
| 13.02.2026 | 12:46:00,074 | 31 | 133,9401 | |
| 31 | 133,9401 | |||
| 31 | 133,9401 | |||
| 13.02.2026 | 12:45:50,826 | 74 | 134,0099 | |
| 74 | 134,0099 | |||
| 74 | 134,0099 | |||
| 13.02.2026 | 12:45:38,089 | 48 | 134,00 | |
| 48 | 134,00 | |||
| 48 | 134,00 | |||
| 13.02.2026 | 12:39:59,061 | 38 | 134,0899 | |
| 38 | 134,0899 | |||
| 38 | 134,0899 | |||
| 13.02.2026 | 12:39:29,744 | 90 | 134,0099 | |
| 90 | 134,0099 | |||
| 90 | 134,0099 | |||
| 13.02.2026 | 12:38:36,814 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 13.02.2026 | 12:36:10,044 | 20 | 134,1001 | |
| 20 | 134,1001 | |||
| 20 | 134,1001 | |||
| 13.02.2026 | 12:34:45,800 | 200 | 133,9399 | |
| 200 | 133,9399 | |||
| 200 | 133,9399 | |||
| 13.02.2026 | 12:34:17,281 | 30 | 133,9499 | |
| 30 | 133,9499 | |||
| 30 | 133,9499 | |||
| 13.02.2026 | 12:33:25,440 | 37 | 133,8301 | |
| 37 | 133,8301 | |||
| 37 | 133,8301 | |||
| 13.02.2026 | 12:32:25,778 | 1 120 | 133,8399 | |
| 1 120 | 133,8399 | |||
| 1 120 | 133,8399 | |||
| 13.02.2026 | 12:31:58,513 | 10 | 133,8699 | |
| 10 | 133,8699 | |||
| 10 | 133,8699 | |||
| 13.02.2026 | 12:31:25,002 | 168 | 133,8599 | |
| 168 | 133,8599 | |||
| 168 | 133,8599 | |||
| 13.02.2026 | 12:30:57,322 | 12 | 133,8401 | |
| 12 | 133,8401 | |||
| 12 | 133,8401 | |||
| 13.02.2026 | 12:30:49,190 | 100 | 133,8801 | |
| 100 | 133,8801 | |||
| 100 | 133,8801 | |||
| 13.02.2026 | 12:24:33,251 | 780 | 133,8001 | |
| 780 | 133,8001 | |||
| 780 | 133,8001 | |||
| 13.02.2026 | 12:24:33,137 | 2 400 | 133,8001 | |
| 2 400 | 133,8001 | |||
| 2 400 | 133,8001 | |||
| 13.02.2026 | 12:24:23,273 | 713 | 134,00 | |
| 5 | 134,00 | |||
| 50 | 134,00 | |||
| 713 | 134,00 | |||
| 500 | 134,00 | |||
| 68 | 134,00 | |||
| 40 | 134,00 | |||
| 50 | 134,00 | |||
| 13.02.2026 | 12:23:44,839 | 73 | 134,1299 | |
| 73 | 134,1299 | |||
| 73 | 134,1299 | |||
| 13.02.2026 | 12:22:47,786 | 75 | 134,1699 | |
| 75 | 134,1699 | |||
| 75 | 134,1699 | |||
| 13.02.2026 | 12:20:50,228 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 13.02.2026 | 12:17:50,099 | 100 | 134,0799 | |
| 100 | 134,0799 | |||
| 100 | 134,0799 | |||
| 13.02.2026 | 12:17:26,269 | 174 | 134,1499 | |
| 174 | 134,1499 | |||
| 174 | 134,1499 | |||
| 13.02.2026 | 12:12:22,496 | 10 | 134,2401 | |
| 10 | 134,2401 | |||
| 10 | 134,2401 | |||
| 13.02.2026 | 12:11:16,688 | 100 | 134,0401 | |
| 100 | 134,0401 | |||
| 100 | 134,0401 | |||
| 13.02.2026 | 12:06:57,733 | 330 | 134,0801 | |
| 330 | 134,0801 | |||
| 330 | 134,0801 | |||
| 13.02.2026 | 12:03:49,961 | 1 200 | 134,15 | |
| 1 200 | 134,15 | |||
| 1 200 | 134,15 | |||
| 13.02.2026 | 12:03:11,959 | 100 | 134,1599 | |
| 100 | 134,1599 | |||
| 100 | 134,1599 | |||
| 13.02.2026 | 11:58:24,816 | 80 | 134,30 | |
| 80 | 134,30 | |||
| 80 | 134,30 | |||
| 13.02.2026 | 11:58:11,395 | 19 | 134,40 | |
| 19 | 134,40 | |||
| 19 | 134,40 | |||
| 13.02.2026 | 11:57:59,977 | 20 | 134,4499 | |
| 20 | 134,4499 | |||
| 20 | 134,4499 | |||
| 13.02.2026 | 11:56:51,029 | 23 | 134,50 | |
| 23 | 134,50 | |||
| 23 | 134,50 | |||
| 13.02.2026 | 11:55:05,944 | 57 | 134,5301 | |
| 57 | 134,5301 | |||
| 57 | 134,5301 | |||
| 13.02.2026 | 11:54:55,229 | 1 365 | 134,5201 | |
| 1 365 | 134,5201 | |||
| 1 365 | 134,5201 | |||
| 13.02.2026 | 11:53:33,605 | 133 | 134,5501 | |
| 133 | 134,5501 | |||
| 133 | 134,5501 | |||
| 13.02.2026 | 11:49:15,204 | 74 | 134,5999 | |
| 74 | 134,5999 | |||
| 74 | 134,5999 | |||
| 13.02.2026 | 11:48:59,936 | 18 | 134,5901 | |
| 18 | 134,5901 | |||
| 18 | 134,5901 | |||
| 13.02.2026 | 11:48:55,619 | 250 | 134,5999 | |
| 250 | 134,5999 | |||
| 250 | 134,5999 | |||
| 13.02.2026 | 11:47:36,664 | 37 | 134,7699 | |
| 37 | 134,7699 | |||
| 37 | 134,7699 | |||
| 13.02.2026 | 11:44:24,668 | 5 | 134,7899 | |
| 5 | 134,7899 | |||
| 5 | 134,7899 | |||
| 13.02.2026 | 11:44:11,629 | 40 | 134,7899 | |
| 40 | 134,7899 | |||
| 40 | 134,7899 | |||
| 13.02.2026 | 11:41:43,014 | 220 | 134,8099 | |
| 220 | 134,8099 | |||
| 220 | 134,8099 | |||
| 13.02.2026 | 11:39:55,664 | 74 | 134,7899 | |
| 74 | 134,7899 | |||
| 74 | 134,7899 | |||
| 13.02.2026 | 11:38:52,520 | 8 | 134,7999 | |
| 8 | 134,7999 | |||
| 8 | 134,7999 | |||
| 13.02.2026 | 11:38:18,520 | 127 | 134,8199 | |
| 127 | 134,8199 | |||
| 127 | 134,8199 | |||
| 13.02.2026 | 11:37:36,719 | 111 | 134,7899 | |
| 111 | 134,7899 | |||
| 111 | 134,7899 | |||
| 13.02.2026 | 11:36:49,162 | 100 | 134,7301 | |
| 100 | 134,7301 | |||
| 100 | 134,7301 | |||
| 13.02.2026 | 11:36:15,695 | 99 | 134,7301 | |
| 70 | 134,7301 | |||
| 29 | 134,7301 | |||
| 99 | 134,7301 | |||
| 13.02.2026 | 11:35:19,547 | 500 | 134,8399 | |
| 500 | 134,8399 | |||
| 500 | 134,8399 | |||
| 13.02.2026 | 11:34:45,507 | 12 | 134,8099 | |
| 12 | 134,8099 | |||
| 12 | 134,8099 | |||
| 13.02.2026 | 11:34:44,378 | 83 | 134,8299 | |
| 83 | 134,8299 | |||
| 83 | 134,8299 | |||
| 13.02.2026 | 11:34:44,327 | 133 | 134,8299 | |
| 133 | 134,8299 | |||
| 133 | 134,8299 | |||
| 13.02.2026 | 11:34:44,257 | 265 | 134,8299 | |
| 100 | 134,8299 | |||
| 265 | 134,8299 | |||
| 83 | 134,8299 | |||
| 82 | 134,8299 | |||
| 13.02.2026 | 11:34:44,191 | 20 | 134,8299 | |
| 20 | 134,8299 | |||
| 20 | 134,8299 | |||
| 13.02.2026 | 11:34:44,087 | 53 | 134,8299 | |
| 53 | 134,8299 | |||
| 53 | 134,8299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00