Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
585
119,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.09.2026 | 21:59:44,821 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 14.09.2026 | 21:59:06,912 | 10 | 119,49 | |
| 10 | 119,49 | |||
| 10 | 119,49 | |||
| 14.09.2026 | 21:56:55,193 | 120 | 119,50 | |
| 30 | 119,50 | |||
| 90 | 119,50 | |||
| 120 | 119,50 | |||
| 14.09.2026 | 21:55:23,032 | 1 | 119,57 | |
| 1 | 119,57 | |||
| 1 | 119,57 | |||
| 14.09.2026 | 21:52:20,934 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 14.09.2026 | 21:47:52,160 | 80 | 119,66 | |
| 80 | 119,66 | |||
| 80 | 119,66 | |||
| 14.09.2026 | 21:47:33,373 | 1 | 119,67 | |
| 1 | 119,67 | |||
| 1 | 119,67 | |||
| 14.09.2026 | 21:47:29,410 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 14.09.2026 | 21:46:38,968 | 16 | 119,67 | |
| 16 | 119,67 | |||
| 16 | 119,67 | |||
| 14.09.2026 | 21:41:51,186 | 1 | 119,69 | |
| 1 | 119,69 | |||
| 1 | 119,69 | |||
| 14.09.2026 | 21:41:36,373 | 41 | 119,69 | |
| 41 | 119,69 | |||
| 41 | 119,69 | |||
| 14.09.2026 | 21:41:19,310 | 710 | 119,68 | |
| 710 | 119,68 | |||
| 710 | 119,68 | |||
| 14.09.2026 | 21:37:48,299 | 16 | 119,75 | |
| 16 | 119,75 | |||
| 16 | 119,75 | |||
| 14.09.2026 | 21:35:13,680 | 1 | 119,73 | |
| 1 | 119,73 | |||
| 1 | 119,73 | |||
| 14.09.2026 | 21:28:13,316 | 1 | 119,85 | |
| 1 | 119,85 | |||
| 1 | 119,85 | |||
| 14.09.2026 | 21:27:52,796 | 500 | 119,88 | |
| 500 | 119,88 | |||
| 500 | 119,88 | |||
| 14.09.2026 | 21:26:26,463 | 4 | 119,57 | |
| 4 | 119,57 | |||
| 4 | 119,57 | |||
| 14.09.2026 | 21:21:35,833 | 20 | 119,97 | |
| 20 | 119,97 | |||
| 20 | 119,97 | |||
| 14.09.2026 | 21:08:05,319 | 416 | 120,00 | |
| 400 | 120,00 | |||
| 10 | 120,00 | |||
| 416 | 120,00 | |||
| 6 | 120,00 | |||
| 14.09.2026 | 21:07:59,874 | 10 | 120,01 | |
| 10 | 120,01 | |||
| 10 | 120,01 | |||
| 14.09.2026 | 21:07:53,642 | 1 | 120,01 | |
| 1 | 120,01 | |||
| 1 | 120,01 | |||
| 14.09.2026 | 21:06:58,436 | 3 | 120,05 | |
| 3 | 120,05 | |||
| 3 | 120,05 | |||
| 14.09.2026 | 20:58:58,642 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 14.09.2026 | 20:57:33,620 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 14.09.2026 | 20:57:03,476 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 14.09.2026 | 20:45:07,256 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 14.09.2026 | 20:44:13,137 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 14.09.2026 | 20:42:58,614 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 14.09.2026 | 20:23:28,790 | 8 | 119,84 | |
| 8 | 119,84 | |||
| 2 | 119,84 | |||
| 6 | 119,84 | |||
| 14.09.2026 | 20:20:02,776 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 14.09.2026 | 20:07:07,301 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 14.09.2026 | 19:59:00,877 | 43 | 120,23 | |
| 43 | 120,23 | |||
| 43 | 120,23 | |||
| 14.09.2026 | 19:56:38,059 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 14.09.2026 | 19:55:22,574 | 124 | 120,24 | |
| 124 | 120,24 | |||
| 124 | 120,24 | |||
| 14.09.2026 | 19:52:01,532 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 14.09.2026 | 19:50:39,104 | 83 | 120,16 | |
| 83 | 120,16 | |||
| 83 | 120,16 | |||
| 14.09.2026 | 19:46:39,629 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 14.09.2026 | 19:45:32,054 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 14.09.2026 | 19:39:51,347 | 78 | 119,93 | |
| 78 | 119,93 | |||
| 78 | 119,93 | |||
| 14.09.2026 | 19:32:30,577 | 1 | 120,23 | |
| 1 | 120,23 | |||
| 1 | 120,23 | |||
| 14.09.2026 | 19:31:42,795 | 26 | 120,24 | |
| 26 | 120,24 | |||
| 26 | 120,24 | |||
| 14.09.2026 | 19:29:24,378 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 14.09.2026 | 19:28:58,102 | 16 | 120,28 | |
| 16 | 120,28 | |||
| 16 | 120,28 | |||
| 14.09.2026 | 19:27:28,675 | 15 | 119,97 | |
| 15 | 119,97 | |||
| 15 | 119,97 | |||
| 14.09.2026 | 19:20:20,242 | 20 | 120,19 | |
| 20 | 120,19 | |||
| 20 | 120,19 | |||
| 14.09.2026 | 19:20:12,380 | 41 | 120,20 | |
| 41 | 120,20 | |||
| 41 | 120,20 | |||
| 14.09.2026 | 19:19:09,933 | 1 | 119,89 | |
| 1 | 119,89 | |||
| 1 | 119,89 | |||
| 14.09.2026 | 19:18:47,470 | 4 | 120,17 | |
| 4 | 120,17 | |||
| 4 | 120,17 | |||
| 14.09.2026 | 19:14:19,860 | 9 | 119,97 | |
| 9 | 119,97 | |||
| 9 | 119,97 | |||
| 14.09.2026 | 19:12:37,002 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 14.09.2026 | 19:11:29,012 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 14.09.2026 | 19:06:31,146 | 24 | 120,28 | |
| 24 | 120,28 | |||
| 20 | 120,28 | |||
| 4 | 120,28 | |||
| 14.09.2026 | 19:05:41,791 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 14.09.2026 | 18:55:51,903 | 15 | 120,24 | |
| 15 | 120,24 | |||
| 15 | 120,24 | |||
| 14.09.2026 | 18:54:08,323 | 4 | 120,23 | |
| 4 | 120,23 | |||
| 4 | 120,23 | |||
| 14.09.2026 | 18:48:16,412 | 210 | 120,00 | |
| 202 | 120,00 | |||
| 8 | 120,00 | |||
| 210 | 120,00 | |||
| 14.09.2026 | 18:43:55,927 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 14.09.2026 | 18:38:36,739 | 83 | 120,00 | |
| 83 | 120,00 | |||
| 83 | 120,00 | |||
| 14.09.2026 | 18:37:53,232 | 5 | 120,01 | |
| 5 | 120,01 | |||
| 5 | 120,01 | |||
| 14.09.2026 | 18:36:00,092 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 14.09.2026 | 18:34:00,042 | 1 | 119,73 | |
| 1 | 119,73 | |||
| 1 | 119,73 | |||
| 14.09.2026 | 18:32:36,415 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 14.09.2026 | 18:30:51,166 | 2 | 119,66 | |
| 2 | 119,66 | |||
| 2 | 119,66 | |||
| 14.09.2026 | 18:30:40,578 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 14.09.2026 | 18:28:42,193 | 200 | 119,97 | |
| 200 | 119,97 | |||
| 200 | 119,97 | |||
| 14.09.2026 | 18:27:52,233 | 1 | 120,03 | |
| 1 | 120,03 | |||
| 1 | 120,03 | |||
| 14.09.2026 | 18:24:52,777 | 4 | 120,07 | |
| 4 | 120,07 | |||
| 4 | 120,07 | |||
| 14.09.2026 | 18:21:51,282 | 15 | 119,59 | |
| 15 | 119,59 | |||
| 15 | 119,59 | |||
| 14.09.2026 | 18:21:41,348 | 18 | 119,88 | |
| 18 | 119,88 | |||
| 18 | 119,88 | |||
| 14.09.2026 | 18:20:49,919 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 14.09.2026 | 18:19:24,911 | 1 | 119,89 | |
| 1 | 119,89 | |||
| 1 | 119,89 | |||
| 14.09.2026 | 18:19:01,020 | 200 | 119,59 | |
| 200 | 119,59 | |||
| 200 | 119,59 | |||
| 14.09.2026 | 18:16:12,550 | 128 | 119,57 | |
| 128 | 119,57 | |||
| 128 | 119,57 | |||
| 14.09.2026 | 18:14:36,499 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 14.09.2026 | 18:09:41,708 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 14.09.2026 | 18:03:45,730 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 14.09.2026 | 17:57:38,351 | 85 | 119,69 | |
| 85 | 119,69 | |||
| 85 | 119,69 | |||
| 14.09.2026 | 17:56:10,569 | 40 | 119,67 | |
| 40 | 119,67 | |||
| 40 | 119,67 | |||
| 14.09.2026 | 17:52:29,815 | 170 | 119,66 | |
| 170 | 119,66 | |||
| 170 | 119,66 | |||
| 14.09.2026 | 17:52:14,555 | 50 | 119,63 | |
| 50 | 119,63 | |||
| 50 | 119,63 | |||
| 14.09.2026 | 17:48:53,302 | 110 | 119,42 | |
| 110 | 119,42 | |||
| 110 | 119,42 | |||
| 14.09.2026 | 17:48:15,621 | 20 | 119,73 | |
| 20 | 119,73 | |||
| 20 | 119,73 | |||
| 14.09.2026 | 17:47:42,945 | 50 | 119,43 | |
| 50 | 119,43 | |||
| 50 | 119,43 | |||
| 14.09.2026 | 17:47:12,244 | 300 | 119,48 | |
| 300 | 119,48 | |||
| 300 | 119,48 | |||
| 14.09.2026 | 17:47:08,422 | 900 | 119,49 | |
| 900 | 119,49 | |||
| 900 | 119,49 | |||
| 14.09.2026 | 17:47:05,110 | 900 | 119,50 | |
| 900 | 119,50 | |||
| 900 | 119,50 | |||
| 14.09.2026 | 17:45:00,438 | 41 | 119,80 | |
| 41 | 119,80 | |||
| 41 | 119,80 | |||
| 14.09.2026 | 17:44:45,744 | 83 | 119,82 | |
| 83 | 119,82 | |||
| 83 | 119,82 | |||
| 14.09.2026 | 17:44:16,073 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 14.09.2026 | 17:44:10,759 | 1 | 119,59 | |
| 1 | 119,59 | |||
| 1 | 119,59 | |||
| 14.09.2026 | 17:42:47,404 | 16 | 119,56 | |
| 16 | 119,56 | |||
| 16 | 119,56 | |||
| 14.09.2026 | 17:39:57,233 | 50 | 119,88 | |
| 50 | 119,88 | |||
| 50 | 119,88 | |||
| 14.09.2026 | 17:36:32,017 | 75 | 119,67 | |
| 75 | 119,67 | |||
| 75 | 119,67 | |||
| 14.09.2026 | 17:34:32,989 | 42 | 119,64 | |
| 42 | 119,64 | |||
| 42 | 119,64 | |||
| 14.09.2026 | 17:30:51,972 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 14.09.2026 | 17:30:20,854 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.09.2026 | 17:30:06,963 | 83 | 119,39 | |
| 83 | 119,39 | |||
| 83 | 119,39 | |||
| 14.09.2026 | 17:29:53,701 | 41 | 119,37 | |
| 41 | 119,37 | |||
| 41 | 119,37 | |||
| 14.09.2026 | 17:29:28,999 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 14.09.2026 | 17:28:46,676 | 60 | 119,33 | |
| 60 | 119,33 | |||
| 60 | 119,33 | |||
| 14.09.2026 | 17:25:55,741 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 14.09.2026 | 17:23:10,961 | 1 000 | 119,16 | |
| 1 000 | 119,16 | |||
| 1 000 | 119,16 | |||
| 14.09.2026 | 17:22:56,371 | 650 | 119,13 | |
| 650 | 119,13 | |||
| 650 | 119,13 | |||
| 14.09.2026 | 17:22:00,680 | 150 | 119,16 | |
| 150 | 119,16 | |||
| 150 | 119,16 | |||
| 14.09.2026 | 17:20:11,809 | 500 | 119,10 | |
| 500 | 119,10 | |||
| 500 | 119,10 | |||
| 14.09.2026 | 17:19:44,540 | 10 | 119,15 | |
| 10 | 119,15 | |||
| 10 | 119,15 | |||
| 14.09.2026 | 17:18:17,695 | 25 | 119,13 | |
| 25 | 119,13 | |||
| 25 | 119,13 | |||
| 14.09.2026 | 17:16:04,866 | 47 | 119,21 | |
| 47 | 119,21 | |||
| 47 | 119,21 | |||
| 14.09.2026 | 17:13:42,281 | 34 | 119,23 | |
| 34 | 119,23 | |||
| 34 | 119,23 | |||
| 14.09.2026 | 17:13:11,338 | 4 | 119,23 | |
| 4 | 119,23 | |||
| 4 | 119,23 | |||
| 14.09.2026 | 17:10:34,037 | 83 | 119,30 | |
| 83 | 119,30 | |||
| 83 | 119,30 | |||
| 14.09.2026 | 17:08:35,558 | 2 | 119,27 | |
| 2 | 119,27 | |||
| 2 | 119,27 | |||
| 14.09.2026 | 17:08:08,567 | 12 | 119,32 | |
| 12 | 119,32 | |||
| 12 | 119,32 | |||
| 14.09.2026 | 17:05:28,432 | 24 | 119,11 | |
| 24 | 119,11 | |||
| 24 | 119,11 | |||
| 14.09.2026 | 17:05:26,173 | 17 | 119,12 | |
| 17 | 119,12 | |||
| 17 | 119,12 | |||
| 14.09.2026 | 17:04:55,025 | 41 | 119,12 | |
| 41 | 119,12 | |||
| 41 | 119,12 | |||
| 14.09.2026 | 17:01:43,582 | 25 | 119,25 | |
| 25 | 119,25 | |||
| 25 | 119,25 | |||
| 14.09.2026 | 17:01:08,877 | 41 | 119,29 | |
| 41 | 119,29 | |||
| 41 | 119,29 | |||
| 14.09.2026 | 17:00:37,966 | 29 | 119,27 | |
| 29 | 119,27 | |||
| 29 | 119,27 | |||
| 14.09.2026 | 17:00:31,968 | 500 | 119,25 | |
| 500 | 119,25 | |||
| 500 | 119,25 | |||
| 14.09.2026 | 17:00:29,751 | 37 | 119,25 | |
| 37 | 119,25 | |||
| 37 | 119,25 | |||
| 14.09.2026 | 16:58:02,787 | 2 | 119,15 | |
| 2 | 119,15 | |||
| 2 | 119,15 | |||
| 14.09.2026 | 16:57:58,291 | 44 | 119,17 | |
| 44 | 119,17 | |||
| 44 | 119,17 | |||
| 14.09.2026 | 16:56:39,551 | 419 | 119,23 | |
| 419 | 119,23 | |||
| 419 | 119,23 | |||
| 14.09.2026 | 16:53:43,747 | 150 | 119,18 | |
| 150 | 119,18 | |||
| 150 | 119,18 | |||
| 14.09.2026 | 16:53:04,275 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 100 | 119,20 | |||
| 14.09.2026 | 16:52:20,135 | 15 | 119,18 | |
| 15 | 119,18 | |||
| 15 | 119,18 | |||
| 14.09.2026 | 16:52:19,525 | 1 | 119,19 | |
| 1 | 119,19 | |||
| 1 | 119,19 | |||
| 14.09.2026 | 16:51:02,071 | 47 | 119,18 | |
| 47 | 119,18 | |||
| 47 | 119,18 | |||
| 14.09.2026 | 16:50:30,245 | 65 | 119,22 | |
| 65 | 119,22 | |||
| 65 | 119,22 | |||
| 14.09.2026 | 16:49:57,290 | 25 | 119,19 | |
| 25 | 119,19 | |||
| 25 | 119,19 | |||
| 14.09.2026 | 16:48:14,683 | 20 | 119,21 | |
| 20 | 119,21 | |||
| 20 | 119,21 | |||
| 14.09.2026 | 16:47:35,944 | 26 | 119,17 | |
| 26 | 119,17 | |||
| 26 | 119,17 | |||
| 14.09.2026 | 16:46:58,810 | 2 | 119,17 | |
| 2 | 119,17 | |||
| 2 | 119,17 | |||
| 14.09.2026 | 16:46:18,423 | 33 | 119,23 | |
| 33 | 119,23 | |||
| 33 | 119,23 | |||
| 14.09.2026 | 16:42:03,763 | 100 | 119,03 | |
| 100 | 119,03 | |||
| 100 | 119,03 | |||
| 14.09.2026 | 16:41:19,098 | 110 | 119,06 | |
| 110 | 119,06 | |||
| 110 | 119,06 | |||
| 14.09.2026 | 16:41:12,056 | 125 | 119,07 | |
| 125 | 119,07 | |||
| 125 | 119,07 | |||
| 14.09.2026 | 16:39:12,006 | 20 | 119,04 | |
| 20 | 119,04 | |||
| 20 | 119,04 | |||
| 14.09.2026 | 16:39:08,351 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 14.09.2026 | 16:38:52,533 | 1 | 119,05 | |
| 1 | 119,05 | |||
| 1 | 119,05 | |||
| 14.09.2026 | 16:38:52,214 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.09.2026 | 16:38:51,926 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.09.2026 | 16:38:51,700 | 186 | 119,06 | |
| 186 | 119,06 | |||
| 186 | 119,06 | |||
| 14.09.2026 | 16:38:49,677 | 1 000 | 119,06 | |
| 1 000 | 119,06 | |||
| 1 000 | 119,06 | |||
| 14.09.2026 | 16:38:39,033 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.09.2026 | 16:36:03,057 | 98 | 119,04 | |
| 98 | 119,04 | |||
| 98 | 119,04 | |||
| 14.09.2026 | 16:34:53,664 | 83 | 119,07 | |
| 83 | 119,07 | |||
| 83 | 119,07 | |||
| 14.09.2026 | 16:34:10,837 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.09.2026 | 16:33:55,780 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 14.09.2026 | 16:31:26,960 | 6 | 119,05 | |
| 6 | 119,05 | |||
| 6 | 119,05 | |||
| 14.09.2026 | 16:28:41,805 | 75 | 119,04 | |
| 75 | 119,04 | |||
| 75 | 119,04 | |||
| 14.09.2026 | 16:27:25,344 | 2 | 118,97 | |
| 2 | 118,97 | |||
| 2 | 118,97 | |||
| 14.09.2026 | 16:27:13,940 | 41 | 119,00 | |
| 41 | 119,00 | |||
| 41 | 119,00 | |||
| 14.09.2026 | 16:23:58,577 | 174 | 119,03 | |
| 174 | 119,03 | |||
| 174 | 119,03 | |||
| 14.09.2026 | 16:23:44,766 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 14.09.2026 | 16:23:34,229 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.09.2026 | 16:23:28,734 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 14.09.2026 | 16:21:32,495 | 13 | 119,10 | |
| 13 | 119,10 | |||
| 13 | 119,10 | |||
| 14.09.2026 | 16:21:26,999 | 200 | 119,09 | |
| 200 | 119,09 | |||
| 200 | 119,09 | |||
| 14.09.2026 | 16:21:04,864 | 16 | 119,10 | |
| 16 | 119,10 | |||
| 16 | 119,10 | |||
| 14.09.2026 | 16:19:56,520 | 100 | 119,19 | |
| 100 | 119,19 | |||
| 100 | 119,19 | |||
| 14.09.2026 | 16:18:12,306 | 1 000 | 119,15 | |
| 1 000 | 119,15 | |||
| 1 000 | 119,15 | |||
| 14.09.2026 | 16:17:38,807 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 14.09.2026 | 16:17:16,884 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 14.09.2026 | 16:17:15,730 | 1 300 | 119,27 | |
| 1 300 | 119,27 | |||
| 1 300 | 119,27 | |||
| 14.09.2026 | 16:16:57,916 | 2 700 | 119,25 | |
| 2 700 | 119,25 | |||
| 2 700 | 119,25 | |||
| 14.09.2026 | 16:15:39,016 | 1 | 119,33 | |
| 1 | 119,33 | |||
| 1 | 119,33 | |||
| 14.09.2026 | 16:13:23,539 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 14.09.2026 | 16:11:15,839 | 25 | 119,19 | |
| 25 | 119,19 | |||
| 25 | 119,19 | |||
| 14.09.2026 | 16:10:36,849 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 14.09.2026 | 16:10:07,146 | 1 | 119,19 | |
| 1 | 119,19 | |||
| 1 | 119,19 | |||
| 14.09.2026 | 16:09:55,204 | 1 | 119,11 | |
| 1 | 119,11 | |||
| 1 | 119,11 | |||
| 14.09.2026 | 16:09:32,230 | 12 | 119,10 | |
| 12 | 119,10 | |||
| 12 | 119,10 | |||
| 14.09.2026 | 16:08:09,287 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.09.2026 | 16:08:09,060 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.09.2026 | 16:06:58,085 | 92 | 119,12 | |
| 92 | 119,12 | |||
| 92 | 119,12 | |||
| 14.09.2026 | 16:06:08,275 | 15 | 119,01 | |
| 15 | 119,01 | |||
| 15 | 119,01 | |||
| 14.09.2026 | 16:03:59,138 | 125 | 119,06 | |
| 125 | 119,06 | |||
| 125 | 119,06 | |||
| 14.09.2026 | 16:02:44,763 | 556 | 119,17 | |
| 556 | 119,17 | |||
| 556 | 119,17 | |||
| 14.09.2026 | 16:01:11,364 | 150 | 119,19 | |
| 150 | 119,19 | |||
| 150 | 119,19 | |||
| 14.09.2026 | 16:01:10,992 | 300 | 119,17 | |
| 300 | 119,17 | |||
| 300 | 119,17 | |||
| 14.09.2026 | 15:58:17,575 | 50 | 119,17 | |
| 50 | 119,17 | |||
| 50 | 119,17 | |||
| 14.09.2026 | 15:56:32,317 | 600 | 119,23 | |
| 600 | 119,23 | |||
| 600 | 119,23 | |||
| 14.09.2026 | 15:56:28,869 | 150 | 119,30 | |
| 150 | 119,30 | |||
| 150 | 119,30 | |||
| 14.09.2026 | 15:56:24,752 | 18 | 119,29 | |
| 18 | 119,29 | |||
| 18 | 119,29 | |||
| 14.09.2026 | 15:55:05,108 | 1 | 119,21 | |
| 1 | 119,21 | |||
| 1 | 119,21 | |||
| 14.09.2026 | 15:55:04,876 | 8 | 119,21 | |
| 8 | 119,21 | |||
| 8 | 119,21 | |||
| 14.09.2026 | 15:54:09,568 | 40 | 119,27 | |
| 40 | 119,27 | |||
| 40 | 119,27 | |||
| 14.09.2026 | 15:52:59,493 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 14.09.2026 | 15:50:31,862 | 25 | 119,36 | |
| 25 | 119,36 | |||
| 25 | 119,36 | |||
| 14.09.2026 | 15:49:57,011 | 83 | 119,31 | |
| 83 | 119,31 | |||
| 83 | 119,31 | |||
| 14.09.2026 | 15:46:46,844 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 14.09.2026 | 15:44:15,317 | 12 | 119,14 | |
| 12 | 119,14 | |||
| 12 | 119,14 | |||
| 14.09.2026 | 15:44:11,070 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 14.09.2026 | 15:43:28,086 | 2 | 119,07 | |
| 2 | 119,07 | |||
| 2 | 119,07 | |||
| 14.09.2026 | 15:43:10,873 | 20 | 119,03 | |
| 20 | 119,03 | |||
| 20 | 119,03 | |||
| 14.09.2026 | 15:42:25,429 | 26 | 119,03 | |
| 26 | 119,03 | |||
| 26 | 119,03 | |||
| 14.09.2026 | 15:42:14,364 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.09.2026 | 15:41:12,576 | 13 | 118,99 | |
| 13 | 118,99 | |||
| 13 | 118,99 | |||
| 14.09.2026 | 15:41:08,095 | 1 | 119,03 | |
| 1 | 119,03 | |||
| 1 | 119,03 | |||
| 14.09.2026 | 15:40:39,899 | 10 | 119,05 | |
| 10 | 119,05 | |||
| 10 | 119,05 | |||
| 14.09.2026 | 15:39:59,729 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.09.2026 | 15:39:59,489 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.09.2026 | 15:39:51,025 | 30 | 119,06 | |
| 30 | 119,06 | |||
| 30 | 119,06 | |||
| 14.09.2026 | 15:39:30,060 | 42 | 119,10 | |
| 42 | 119,10 | |||
| 42 | 119,10 | |||
| 14.09.2026 | 15:38:55,948 | 10 | 119,07 | |
| 10 | 119,07 | |||
| 10 | 119,07 | |||
| 14.09.2026 | 15:38:28,145 | 9 | 119,07 | |
| 9 | 119,07 | |||
| 9 | 119,07 | |||
| 14.09.2026 | 15:37:59,851 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 14.09.2026 | 15:37:20,510 | 42 | 119,11 | |
| 42 | 119,11 | |||
| 42 | 119,11 | |||
| 14.09.2026 | 15:36:46,226 | 42 | 119,10 | |
| 42 | 119,10 | |||
| 42 | 119,10 | |||
| 14.09.2026 | 15:36:43,645 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.09.2026 | 15:33:49,422 | 4 | 119,17 | |
| 4 | 119,17 | |||
| 4 | 119,17 | |||
| 14.09.2026 | 15:32:49,877 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 14.09.2026 | 15:28:06,123 | 60 | 119,12 | |
| 60 | 119,12 | |||
| 60 | 119,12 | |||
| 14.09.2026 | 15:26:01,484 | 50 | 119,23 | |
| 50 | 119,23 | |||
| 50 | 119,23 | |||
| 14.09.2026 | 15:25:29,075 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.09.2026 | 15:24:49,392 | 300 | 119,18 | |
| 300 | 119,18 | |||
| 300 | 119,18 | |||
| 14.09.2026 | 15:24:31,019 | 336 | 119,19 | |
| 336 | 119,19 | |||
| 336 | 119,19 | |||
| 14.09.2026 | 15:24:17,740 | 7 | 119,22 | |
| 7 | 119,22 | |||
| 7 | 119,22 | |||
| 14.09.2026 | 15:22:50,474 | 1 000 | 119,15 | |
| 1 000 | 119,15 | |||
| 1 000 | 119,15 | |||
| 14.09.2026 | 15:22:42,682 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 14.09.2026 | 15:21:15,354 | 10 | 119,11 | |
| 10 | 119,11 | |||
| 10 | 119,11 | |||
| 14.09.2026 | 15:21:03,643 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.09.2026 | 15:20:54,469 | 2 225 | 119,12 | |
| 2 225 | 119,12 | |||
| 2 225 | 119,12 | |||
| 14.09.2026 | 15:20:49,048 | 84 | 119,12 | |
| 84 | 119,12 | |||
| 84 | 119,12 | |||
| 14.09.2026 | 15:20:13,988 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 14.09.2026 | 15:18:58,216 | 60 | 119,09 | |
| 60 | 119,09 | |||
| 60 | 119,09 | |||
| 14.09.2026 | 15:18:12,824 | 50 | 119,03 | |
| 50 | 119,03 | |||
| 50 | 119,03 | |||
| 14.09.2026 | 15:17:02,045 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 14.09.2026 | 15:15:34,153 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 14.09.2026 | 15:11:26,985 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 14.09.2026 | 15:10:52,331 | 7 | 118,85 | |
| 7 | 118,85 | |||
| 7 | 118,85 | |||
| 14.09.2026 | 15:10:08,704 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 14.09.2026 | 15:09:56,401 | 341 | 118,83 | |
| 341 | 118,83 | |||
| 341 | 118,83 | |||
| 14.09.2026 | 15:09:06,323 | 315 | 118,66 | |
| 59 | 118,66 | |||
| 315 | 118,66 | |||
| 31 | 118,66 | |||
| 225 | 118,66 | |||
| 14.09.2026 | 15:09:02,433 | 67 | 118,69 | |
| 67 | 118,69 | |||
| 67 | 118,69 | |||
| 14.09.2026 | 15:08:57,771 | 98 | 118,69 | |
| 98 | 118,69 | |||
| 98 | 118,69 | |||
| 14.09.2026 | 15:08:57,690 | 166 | 118,69 | |
| 166 | 118,69 | |||
| 166 | 118,69 | |||
| 14.09.2026 | 15:08:57,399 | 4 | 118,69 | |
| 4 | 118,69 | |||
| 4 | 118,69 | |||
| 14.09.2026 | 15:08:23,240 | 80 | 118,79 | |
| 80 | 118,79 | |||
| 80 | 118,79 | |||
| 14.09.2026 | 15:08:19,360 | 30 | 118,78 | |
| 30 | 118,78 | |||
| 30 | 118,78 | |||
| 14.09.2026 | 15:08:15,207 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 14.09.2026 | 15:08:13,352 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 14.09.2026 | 15:07:36,027 | 2 | 118,95 | |
| 2 | 118,95 | |||
| 2 | 118,95 | |||
| 14.09.2026 | 15:07:03,809 | 10 | 118,99 | |
| 10 | 118,99 | |||
| 10 | 118,99 | |||
| 14.09.2026 | 15:02:05,928 | 41 | 119,10 | |
| 41 | 119,10 | |||
| 41 | 119,10 | |||
| 14.09.2026 | 15:01:59,373 | 5 | 119,07 | |
| 5 | 119,07 | |||
| 5 | 119,07 | |||
| 14.09.2026 | 15:01:20,194 | 17 | 119,02 | |
| 17 | 119,02 | |||
| 17 | 119,02 | |||
| 14.09.2026 | 14:58:55,660 | 2 | 119,13 | |
| 2 | 119,13 | |||
| 2 | 119,13 | |||
| 14.09.2026 | 14:57:28,477 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 14.09.2026 | 14:56:37,912 | 2 | 119,02 | |
| 2 | 119,02 | |||
| 2 | 119,02 | |||
| 14.09.2026 | 14:56:06,964 | 101 | 118,98 | |
| 101 | 118,98 | |||
| 101 | 118,98 | |||
| 14.09.2026 | 14:56:06,894 | 12 | 118,98 | |
| 12 | 118,98 | |||
| 12 | 118,98 | |||
| 14.09.2026 | 14:56:01,235 | 1 | 118,99 | |
| 1 | 118,99 | |||
| 1 | 118,99 | |||
| 14.09.2026 | 14:55:59,923 | 209 | 118,90 | |
| 164 | 118,90 | |||
| 35 | 118,90 | |||
| 209 | 118,90 | |||
| 10 | 118,90 | |||
| 14.09.2026 | 14:55:59,796 | 231 | 118,90 | |
| 100 | 118,90 | |||
| 16 | 118,90 | |||
| 15 | 118,90 | |||
| 5 | 118,90 | |||
| 216 | 118,90 | |||
| 10 | 118,90 | |||
| 100 | 118,90 | |||
| 14.09.2026 | 14:55:59,422 | 611 | 119,00 | |
| 20 | 119,00 | |||
| 1 | 119,00 | |||
| 19 | 119,00 | |||
| 4 | 119,00 | |||
| 7 | 119,00 | |||
| 3 | 119,00 | |||
| 18 | 119,00 | |||
| 16 | 119,00 | |||
| 10 | 119,00 | |||
| 40 | 119,00 | |||
| 100 | 119,00 | |||
| 70 | 119,00 | |||
| 1 | 119,00 | |||
| 85 | 119,00 | |||
| 12 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 10 | 119,00 | |||
| 17 | 119,00 | |||
| 1 | 119,00 | |||
| 4 | 119,00 | |||
| 20 | 119,00 | |||
| 610 | 119,00 | |||
| 5 | 119,00 | |||
| 100 | 119,00 | |||
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 30 | 119,00 | |||
| 15 | 119,00 | |||
| 14.09.2026 | 14:55:59,357 | 120 | 119,01 | |
| 120 | 119,01 | |||
| 120 | 119,01 | |||
| 14.09.2026 | 14:55:57,702 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 14.09.2026 | 14:53:44,258 | 85 | 119,10 | |
| 20 | 119,10 | |||
| 15 | 119,10 | |||
| 85 | 119,10 | |||
| 50 | 119,10 | |||
| 14.09.2026 | 14:53:31,622 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 14.09.2026 | 14:52:40,796 | 100 | 119,17 | |
| 100 | 119,17 | |||
| 100 | 119,17 | |||
| 14.09.2026 | 14:52:35,937 | 100 | 119,17 | |
| 100 | 119,17 | |||
| 100 | 119,17 | |||
| 14.09.2026 | 14:51:50,113 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 14.09.2026 | 14:51:09,917 | 2 | 119,23 | |
| 2 | 119,23 | |||
| 2 | 119,23 | |||
| 14.09.2026 | 14:50:45,156 | 209 | 119,25 | |
| 209 | 119,25 | |||
| 209 | 119,25 | |||
| 14.09.2026 | 14:50:40,939 | 250 | 119,24 | |
| 250 | 119,24 | |||
| 250 | 119,24 | |||
| 14.09.2026 | 14:49:43,482 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.09.2026 | 14:49:25,303 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 14.09.2026 | 14:47:48,327 | 51 | 119,37 | |
| 51 | 119,37 | |||
| 51 | 119,37 | |||
| 14.09.2026 | 14:47:31,215 | 50 | 119,35 | |
| 50 | 119,35 | |||
| 50 | 119,35 | |||
| 14.09.2026 | 14:47:03,523 | 10 | 119,32 | |
| 10 | 119,32 | |||
| 10 | 119,32 | |||
| 14.09.2026 | 14:46:07,890 | 1 | 119,35 | |
| 1 | 119,35 | |||
| 1 | 119,35 | |||
| 14.09.2026 | 14:46:06,042 | 5 | 119,35 | |
| 5 | 119,35 | |||
| 5 | 119,35 | |||
| 14.09.2026 | 14:45:48,211 | 5 | 119,37 | |
| 5 | 119,37 | |||
| 5 | 119,37 | |||
| 14.09.2026 | 14:45:33,000 | 2 | 119,39 | |
| 2 | 119,39 | |||
| 2 | 119,39 | |||
| 14.09.2026 | 14:45:32,696 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 14.09.2026 | 14:43:14,868 | 18 | 119,42 | |
| 18 | 119,42 | |||
| 18 | 119,42 | |||
| 14.09.2026 | 14:42:16,278 | 84 | 119,37 | |
| 84 | 119,37 | |||
| 84 | 119,37 | |||
| 14.09.2026 | 14:41:21,287 | 165 | 119,39 | |
| 165 | 119,39 | |||
| 165 | 119,39 | |||
| 14.09.2026 | 14:38:24,250 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.09.2026 | 14:38:03,682 | 8 | 119,27 | |
| 8 | 119,27 | |||
| 8 | 119,27 | |||
| 14.09.2026 | 14:37:44,518 | 104 | 119,17 | |
| 104 | 119,17 | |||
| 104 | 119,17 | |||
| 14.09.2026 | 14:37:41,081 | 126 | 119,18 | |
| 126 | 119,18 | |||
| 126 | 119,18 | |||
| 14.09.2026 | 14:37:29,616 | 1 | 119,22 | |
| 1 | 119,22 | |||
| 1 | 119,22 | |||
| 14.09.2026 | 14:36:31,661 | 32 | 119,22 | |
| 32 | 119,22 | |||
| 32 | 119,22 | |||
| 14.09.2026 | 14:36:29,715 | 148 | 119,16 | |
| 88 | 119,16 | |||
| 148 | 119,16 | |||
| 10 | 119,16 | |||
| 50 | 119,16 | |||
| 14.09.2026 | 14:36:29,657 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 14.09.2026 | 14:36:29,619 | 500 | 119,21 | |
| 500 | 119,21 | |||
| 500 | 119,21 | |||
| 14.09.2026 | 14:36:29,546 | 50 | 119,21 | |
| 50 | 119,21 | |||
| 50 | 119,21 | |||
| 14.09.2026 | 14:36:27,054 | 23 | 119,25 | |
| 23 | 119,25 | |||
| 23 | 119,25 | |||
| 14.09.2026 | 14:34:20,085 | 5 | 119,46 | |
| 5 | 119,46 | |||
| 5 | 119,46 | |||
| 14.09.2026 | 14:32:06,041 | 245 | 119,50 | |
| 245 | 119,50 | |||
| 245 | 119,50 | |||
| 14.09.2026 | 14:31:35,440 | 20 | 119,43 | |
| 20 | 119,43 | |||
| 20 | 119,43 | |||
| 14.09.2026 | 14:30:57,940 | 10 | 119,43 | |
| 10 | 119,43 | |||
| 10 | 119,43 | |||
| 14.09.2026 | 14:30:46,052 | 18 | 119,44 | |
| 18 | 119,44 | |||
| 18 | 119,44 | |||
| 14.09.2026 | 14:28:29,057 | 25 | 119,43 | |
| 25 | 119,43 | |||
| 25 | 119,43 | |||
| 14.09.2026 | 14:24:45,937 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 14.09.2026 | 14:21:57,118 | 60 | 119,43 | |
| 60 | 119,43 | |||
| 60 | 119,43 | |||
| 14.09.2026 | 14:20:27,635 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 14.09.2026 | 14:19:05,317 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 14.09.2026 | 14:13:20,837 | 85 | 119,59 | |
| 85 | 119,59 | |||
| 85 | 119,59 | |||
| 14.09.2026 | 14:05:10,295 | 33 | 119,36 | |
| 33 | 119,36 | |||
| 33 | 119,36 | |||
| 14.09.2026 | 14:03:39,224 | 270 | 119,37 | |
| 270 | 119,37 | |||
| 270 | 119,37 | |||
| 14.09.2026 | 14:01:49,758 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 14.09.2026 | 14:01:30,063 | 10 | 119,47 | |
| 10 | 119,47 | |||
| 10 | 119,47 | |||
| 14.09.2026 | 13:59:17,465 | 18 | 119,36 | |
| 18 | 119,36 | |||
| 18 | 119,36 | |||
| 14.09.2026 | 13:57:11,061 | 10 | 119,34 | |
| 10 | 119,34 | |||
| 10 | 119,34 | |||
| 14.09.2026 | 13:55:03,407 | 50 | 119,42 | |
| 50 | 119,42 | |||
| 50 | 119,42 | |||
| 14.09.2026 | 13:54:04,439 | 120 | 119,40 | |
| 120 | 119,40 | |||
| 120 | 119,40 | |||
| 14.09.2026 | 13:53:49,628 | 10 | 119,39 | |
| 10 | 119,39 | |||
| 10 | 119,39 | |||
| 14.09.2026 | 13:51:17,616 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 14.09.2026 | 13:50:45,480 | 100 | 119,52 | |
| 100 | 119,52 | |||
| 100 | 119,52 | |||
| 14.09.2026 | 13:50:35,203 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 14.09.2026 | 13:49:54,317 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 14.09.2026 | 13:47:42,451 | 25 | 119,57 | |
| 25 | 119,57 | |||
| 25 | 119,57 | |||
| 14.09.2026 | 13:46:39,941 | 750 | 119,55 | |
| 750 | 119,55 | |||
| 750 | 119,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 127,565 / Ask: 127,715Stückzahl: 69 149
+0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.09.2026 @ 22:00:00
Letzte Aktualisierung:
14.09.2026 @ 22:00:00