Advanced Blockchain AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
647
1864
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 15:57:29,050 | 339 | 2,08 | |
| 115 | 2,08 | |||
| 100 | 2,08 | |||
| 339 | 2,08 | |||
| 9 | 2,08 | |||
| 115 | 2,08 | |||
| 15.04.2026 | 15:57:25,691 | 44 | 2,08 | |
| 44 | 2,08 | |||
| 40 | 2,08 | |||
| 4 | 2,08 | |||
| 15.04.2026 | 15:57:25,478 | 87 | 2,08 | |
| 54 | 2,08 | |||
| 87 | 2,08 | |||
| 14 | 2,08 | |||
| 5 | 2,08 | |||
| 14 | 2,08 | |||
| 15.04.2026 | 15:57:22,084 | 5 | 2,12 | |
| 5 | 2,12 | |||
| 5 | 2,12 | |||
| 15.04.2026 | 15:57:15,976 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 15.04.2026 | 15:57:10,613 | 67 | 3,00 | |
| 2 | 3,00 | |||
| 67 | 3,00 | |||
| 65 | 3,00 | |||
| 15.04.2026 | 15:57:08,886 | 97 | 2,15 | |
| 77 | 2,15 | |||
| 97 | 2,15 | |||
| 20 | 2,15 | |||
| 15.04.2026 | 15:57:05,807 | 42 | 3,00 | |
| 42 | 3,00 | |||
| 7 | 3,00 | |||
| 35 | 3,00 | |||
| 15.04.2026 | 15:57:05,219 | 388 | 2,71 | |
| 85 | 2,71 | |||
| 75 | 2,71 | |||
| 73 | 2,71 | |||
| 388 | 2,71 | |||
| 155 | 2,71 | |||
| 15.04.2026 | 15:57:02,100 | 5 | 2,13 | |
| 5 | 2,13 | |||
| 5 | 2,13 | |||
| 15.04.2026 | 15:57:02,030 | 171 | 2,13 | |
| 130 | 2,13 | |||
| 171 | 2,13 | |||
| 41 | 2,13 | |||
| 15.04.2026 | 15:56:59,532 | 89 | 2,13 | |
| 89 | 2,13 | |||
| 54 | 2,13 | |||
| 35 | 2,13 | |||
| 15.04.2026 | 15:56:52,153 | 302 | 2,12 | |
| 25 | 2,12 | |||
| 30 | 2,12 | |||
| 120 | 2,12 | |||
| 120 | 2,12 | |||
| 7 | 2,12 | |||
| 302 | 2,12 | |||
| 15.04.2026 | 15:56:50,396 | 18 | 2,12 | |
| 18 | 2,12 | |||
| 18 | 2,12 | |||
| 15.04.2026 | 15:56:48,288 | 16 | 3,00 | |
| 16 | 3,00 | |||
| 16 | 3,00 | |||
| 15.04.2026 | 15:56:47,033 | 34 | 3,00 | |
| 19 | 3,00 | |||
| 15 | 3,00 | |||
| 34 | 3,00 | |||
| 15.04.2026 | 15:56:45,258 | 30 | 2,99 | |
| 11 | 2,99 | |||
| 11 | 2,99 | |||
| 30 | 2,99 | |||
| 8 | 2,99 | |||
| 15.04.2026 | 15:56:42,629 | 3 | 3,00 | |
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 15.04.2026 | 15:56:41,988 | 95 | 2,90 | |
| 20 | 2,90 | |||
| 75 | 2,90 | |||
| 95 | 2,90 | |||
| 15.04.2026 | 15:56:39,555 | 186 | 2,10 | |
| 35 | 2,10 | |||
| 120 | 2,10 | |||
| 186 | 2,10 | |||
| 11 | 2,10 | |||
| 20 | 2,10 | |||
| 15.04.2026 | 15:56:31,266 | 36 | 2,10 | |
| 24 | 2,10 | |||
| 12 | 2,10 | |||
| 36 | 2,10 | |||
| 15.04.2026 | 15:56:02,098 | 540 | 2,16 | |
| 130 | 2,16 | |||
| 540 | 2,16 | |||
| 125 | 2,16 | |||
| 35 | 2,16 | |||
| 125 | 2,16 | |||
| 125 | 2,16 | |||
| 15.04.2026 | 15:55:56,701 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 15.04.2026 | 15:55:53,760 | 17 | 3,00 | |
| 14 | 3,00 | |||
| 17 | 3,00 | |||
| 3 | 3,00 | |||
| 15.04.2026 | 15:55:53,489 | 2 | 3,00 | |
| 2 | 3,00 | |||
| 2 | 3,00 | |||
| 15.04.2026 | 15:55:52,147 | 4 | 2,08 | |
| 2 | 2,08 | |||
| 4 | 2,08 | |||
| 2 | 2,08 | |||
| 15.04.2026 | 15:55:52,142 | 6 | 2,16 | |
| 6 | 2,16 | |||
| 6 | 2,16 | |||
| 15.04.2026 | 15:55:32,353 | 11 | 2,30 | |
| 11 | 2,30 | |||
| 11 | 2,30 | |||
| 15.04.2026 | 15:55:32,335 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 15.04.2026 | 15:55:32,321 | 3 | 2,30 | |
| 3 | 2,30 | |||
| 3 | 2,30 | |||
| 15.04.2026 | 15:55:32,229 | 7 | 2,30 | |
| 7 | 2,30 | |||
| 7 | 2,30 | |||
| 15.04.2026 | 15:55:32,209 | 2 | 2,30 | |
| 2 | 2,30 | |||
| 2 | 2,30 | |||
| 15.04.2026 | 15:55:32,134 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 15.04.2026 | 15:55:32,087 | 7 | 2,30 | |
| 7 | 2,30 | |||
| 7 | 2,30 | |||
| 15.04.2026 | 15:55:31,209 | 2 746 | 2,30 | |
| 135 | 2,30 | |||
| 107 | 2,30 | |||
| 1 | 2,30 | |||
| 150 | 2,30 | |||
| 600 | 2,30 | |||
| 428 | 2,30 | |||
| 86 | 2,30 | |||
| 171 | 2,30 | |||
| 50 | 2,30 | |||
| 15 | 2,30 | |||
| 410 | 2,30 | |||
| 150 | 2,30 | |||
| 22 | 2,30 | |||
| 2 | 2,30 | |||
| 5 | 2,30 | |||
| 103 | 2,30 | |||
| 1 | 2,30 | |||
| 100 | 2,30 | |||
| 268 | 2,30 | |||
| 68 | 2,30 | |||
| 4 | 2,30 | |||
| 135 | 2,30 | |||
| 100 | 2,30 | |||
| 18 | 2,30 | |||
| 650 | 2,30 | |||
| 20 | 2,30 | |||
| 38 | 2,30 | |||
| 1 000 | 2,30 | |||
| 15 | 2,30 | |||
| 640 | 2,30 | |||
| 15.04.2026 | 15:51:22,438 | 243 | 2,235 | |
| 3 | 2,235 | |||
| 6 | 2,235 | |||
| 3 | 2,235 | |||
| 2 | 2,235 | |||
| 1 | 2,235 | |||
| 11 | 2,235 | |||
| 175 | 2,235 | |||
| 35 | 2,235 | |||
| 12 | 2,235 | |||
| 1 | 2,235 | |||
| 59 | 2,235 | |||
| 3 | 2,235 | |||
| 11 | 2,235 | |||
| 29 | 2,235 | |||
| 135 | 2,235 | |||
| 15.04.2026 | 15:50:52,393 | 6 237 | 2,15 | |
| 1 | 2,15 | |||
| 2 697 | 2,15 | |||
| 5 | 2,15 | |||
| 2 064 | 2,15 | |||
| 169 | 2,15 | |||
| 6 000 | 2,15 | |||
| 8 | 2,15 | |||
| 175 | 2,15 | |||
| 2 | 2,15 | |||
| 44 | 2,15 | |||
| 9 | 2,15 | |||
| 25 | 2,15 | |||
| 97 | 2,15 | |||
| 437 | 2,15 | |||
| 150 | 2,15 | |||
| 35 | 2,15 | |||
| 1 | 2,15 | |||
| 5 | 2,15 | |||
| 237 | 2,15 | |||
| 140 | 2,15 | |||
| 35 | 2,15 | |||
| 135 | 2,15 | |||
| 3 | 2,15 | |||
| 15.04.2026 | 15:49:54,093 | 7 | 2,24 | |
| 7 | 2,24 | |||
| 7 | 2,24 | |||
| 15.04.2026 | 15:49:52,113 | 5 | 2,14 | |
| 5 | 2,14 | |||
| 5 | 2,14 | |||
| 15.04.2026 | 15:49:46,279 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:49:42,659 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 15.04.2026 | 15:49:40,618 | 4 | 2,24 | |
| 4 | 2,24 | |||
| 4 | 2,24 | |||
| 15.04.2026 | 15:49:40,072 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:49:40,040 | 166 | 2,24 | |
| 166 | 2,24 | |||
| 166 | 2,24 | |||
| 15.04.2026 | 15:49:39,492 | 22 | 2,24 | |
| 22 | 2,24 | |||
| 22 | 2,24 | |||
| 15.04.2026 | 15:49:37,656 | 6 | 2,24 | |
| 6 | 2,24 | |||
| 6 | 2,24 | |||
| 15.04.2026 | 15:49:04,957 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:49:02,330 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 15.04.2026 | 15:48:57,427 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 15.04.2026 | 15:48:56,862 | 437 | 2,24 | |
| 437 | 2,24 | |||
| 35 | 2,24 | |||
| 402 | 2,24 | |||
| 15.04.2026 | 15:48:34,827 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:48:34,286 | 42 | 2,24 | |
| 42 | 2,24 | |||
| 42 | 2,24 | |||
| 15.04.2026 | 15:48:32,508 | 4 | 2,24 | |
| 4 | 2,24 | |||
| 4 | 2,24 | |||
| 15.04.2026 | 15:48:26,041 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:48:18,814 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 15.04.2026 | 15:48:11,175 | 28 | 2,25 | |
| 28 | 2,25 | |||
| 28 | 2,25 | |||
| 15.04.2026 | 15:48:10,443 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 15.04.2026 | 15:48:09,869 | 96 | 2,25 | |
| 25 | 2,25 | |||
| 96 | 2,25 | |||
| 71 | 2,25 | |||
| 15.04.2026 | 15:48:08,158 | 42 | 2,14 | |
| 42 | 2,14 | |||
| 42 | 2,14 | |||
| 15.04.2026 | 15:48:02,878 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 15.04.2026 | 15:47:50,736 | 103 | 2,13 | |
| 68 | 2,13 | |||
| 103 | 2,13 | |||
| 35 | 2,13 | |||
| 15.04.2026 | 15:47:47,361 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 15.04.2026 | 15:47:47,092 | 1 | 2,13 | |
| 1 | 2,13 | |||
| 1 | 2,13 | |||
| 15.04.2026 | 15:47:46,809 | 87 | 2,24 | |
| 87 | 2,24 | |||
| 87 | 2,24 | |||
| 15.04.2026 | 15:47:46,082 | 10 | 2,12 | |
| 10 | 2,12 | |||
| 10 | 2,12 | |||
| 15.04.2026 | 15:47:36,556 | 7 | 2,24 | |
| 7 | 2,24 | |||
| 7 | 2,24 | |||
| 15.04.2026 | 15:47:36,013 | 295 | 2,24 | |
| 25 | 2,24 | |||
| 135 | 2,24 | |||
| 295 | 2,24 | |||
| 35 | 2,24 | |||
| 100 | 2,24 | |||
| 15.04.2026 | 15:47:28,633 | 21 | 2,12 | |
| 21 | 2,12 | |||
| 21 | 2,12 | |||
| 15.04.2026 | 15:47:22,927 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:47:22,321 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 15.04.2026 | 15:47:22,165 | 3 | 2,12 | |
| 3 | 2,12 | |||
| 3 | 2,12 | |||
| 15.04.2026 | 15:47:21,962 | 23 | 2,12 | |
| 18 | 2,12 | |||
| 23 | 2,12 | |||
| 5 | 2,12 | |||
| 15.04.2026 | 15:47:14,373 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:47:12,530 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 15.04.2026 | 15:47:12,030 | 205 | 2,24 | |
| 61 | 2,24 | |||
| 135 | 2,24 | |||
| 205 | 2,24 | |||
| 9 | 2,24 | |||
| 15.04.2026 | 15:47:07,000 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 15.04.2026 | 15:47:06,878 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:47:05,199 | 22 | 2,24 | |
| 22 | 2,24 | |||
| 22 | 2,24 | |||
| 15.04.2026 | 15:47:00,233 | 134 | 2,12 | |
| 134 | 2,12 | |||
| 35 | 2,12 | |||
| 99 | 2,12 | |||
| 15.04.2026 | 15:46:41,603 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:46:41,095 | 4 | 2,24 | |
| 4 | 2,24 | |||
| 4 | 2,24 | |||
| 15.04.2026 | 15:46:28,311 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:46:07,427 | 318 | 2,08 | |
| 318 | 2,08 | |||
| 15 | 2,08 | |||
| 63 | 2,08 | |||
| 100 | 2,08 | |||
| 140 | 2,08 | |||
| 15.04.2026 | 15:46:07,017 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 15.04.2026 | 15:46:03,166 | 11 | 2,21 | |
| 11 | 2,21 | |||
| 11 | 2,21 | |||
| 15.04.2026 | 15:46:02,507 | 35 | 2,20 | |
| 35 | 2,20 | |||
| 35 | 2,20 | |||
| 15.04.2026 | 15:45:58,028 | 6 | 2,21 | |
| 6 | 2,21 | |||
| 6 | 2,21 | |||
| 15.04.2026 | 15:45:57,467 | 20 | 2,21 | |
| 20 | 2,21 | |||
| 20 | 2,21 | |||
| 15.04.2026 | 15:45:52,093 | 4 | 2,08 | |
| 4 | 2,08 | |||
| 4 | 2,08 | |||
| 15.04.2026 | 15:45:47,033 | 3 | 2,21 | |
| 3 | 2,21 | |||
| 3 | 2,21 | |||
| 15.04.2026 | 15:45:46,366 | 7 | 2,21 | |
| 5 | 2,21 | |||
| 7 | 2,21 | |||
| 2 | 2,21 | |||
| 15.04.2026 | 15:45:42,418 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 15.04.2026 | 15:45:21,823 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 15.04.2026 | 15:45:15,089 | 130 | 2,22 | |
| 130 | 2,22 | |||
| 130 | 2,22 | |||
| 15.04.2026 | 15:45:14,582 | 410 | 2,22 | |
| 410 | 2,22 | |||
| 410 | 2,22 | |||
| 15.04.2026 | 15:45:08,028 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 15.04.2026 | 15:45:05,343 | 22 | 2,22 | |
| 22 | 2,22 | |||
| 22 | 2,22 | |||
| 15.04.2026 | 15:45:04,785 | 68 | 2,22 | |
| 68 | 2,22 | |||
| 68 | 2,22 | |||
| 15.04.2026 | 15:45:01,141 | 25 | 2,22 | |
| 25 | 2,22 | |||
| 25 | 2,22 | |||
| 15.04.2026 | 15:45:00,331 | 78 | 2,22 | |
| 78 | 2,22 | |||
| 78 | 2,22 | |||
| 15.04.2026 | 15:44:58,338 | 192 | 2,08 | |
| 192 | 2,08 | |||
| 17 | 2,08 | |||
| 35 | 2,08 | |||
| 5 | 2,08 | |||
| 135 | 2,08 | |||
| 15.04.2026 | 15:44:55,325 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 15.04.2026 | 15:44:53,750 | 23 | 2,22 | |
| 23 | 2,22 | |||
| 23 | 2,22 | |||
| 15.04.2026 | 15:44:52,067 | 3 | 2,08 | |
| 3 | 2,08 | |||
| 3 | 2,08 | |||
| 15.04.2026 | 15:44:51,195 | 597 | 2,22 | |
| 597 | 2,22 | |||
| 597 | 2,22 | |||
| 15.04.2026 | 15:44:50,369 | 14 | 2,22 | |
| 14 | 2,22 | |||
| 14 | 2,22 | |||
| 15.04.2026 | 15:44:31,952 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 15.04.2026 | 15:44:29,733 | 10 | 2,22 | |
| 10 | 2,22 | |||
| 10 | 2,22 | |||
| 15.04.2026 | 15:44:26,981 | 2 000 | 2,22 | |
| 135 | 2,22 | |||
| 150 | 2,22 | |||
| 2 000 | 2,22 | |||
| 1 715 | 2,22 | |||
| 15.04.2026 | 15:44:25,407 | 68 | 2,22 | |
| 68 | 2,22 | |||
| 68 | 2,22 | |||
| 15.04.2026 | 15:44:19,485 | 110 | 2,22 | |
| 110 | 2,22 | |||
| 110 | 2,22 | |||
| 15.04.2026 | 15:44:13,476 | 23 | 2,22 | |
| 23 | 2,22 | |||
| 23 | 2,22 | |||
| 15.04.2026 | 15:44:10,690 | 23 | 2,08 | |
| 1 | 2,08 | |||
| 22 | 2,08 | |||
| 23 | 2,08 | |||
| 15.04.2026 | 15:44:09,317 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 15.04.2026 | 15:44:00,905 | 14 | 2,23 | |
| 14 | 2,23 | |||
| 14 | 2,23 | |||
| 15.04.2026 | 15:43:59,575 | 23 | 2,23 | |
| 23 | 2,23 | |||
| 23 | 2,23 | |||
| 15.04.2026 | 15:43:52,097 | 4 | 2,12 | |
| 4 | 2,12 | |||
| 4 | 2,12 | |||
| 15.04.2026 | 15:43:46,786 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:43:37,923 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 15.04.2026 | 15:43:35,625 | 7 | 2,24 | |
| 7 | 2,24 | |||
| 7 | 2,24 | |||
| 15.04.2026 | 15:43:23,642 | 4 | 2,24 | |
| 4 | 2,24 | |||
| 4 | 2,24 | |||
| 15.04.2026 | 15:43:18,825 | 134 | 2,24 | |
| 134 | 2,24 | |||
| 74 | 2,24 | |||
| 60 | 2,24 | |||
| 15.04.2026 | 15:43:17,231 | 76 | 2,24 | |
| 35 | 2,24 | |||
| 76 | 2,24 | |||
| 41 | 2,24 | |||
| 15.04.2026 | 15:43:08,587 | 6 | 2,24 | |
| 5 | 2,24 | |||
| 1 | 2,24 | |||
| 6 | 2,24 | |||
| 15.04.2026 | 15:42:52,151 | 4 | 2,12 | |
| 4 | 2,12 | |||
| 4 | 2,12 | |||
| 15.04.2026 | 15:42:44,373 | 87 | 2,25 | |
| 87 | 2,25 | |||
| 87 | 2,25 | |||
| 15.04.2026 | 15:42:39,940 | 802 | 2,24 | |
| 802 | 2,24 | |||
| 802 | 2,24 | |||
| 15.04.2026 | 15:42:38,765 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 15.04.2026 | 15:42:35,992 | 2 000 | 2,24 | |
| 500 | 2,24 | |||
| 1 032 | 2,24 | |||
| 468 | 2,24 | |||
| 2 000 | 2,24 | |||
| 15.04.2026 | 15:42:32,014 | 1 920 | 2,12 | |
| 1 830 | 2,12 | |||
| 1 920 | 2,12 | |||
| 90 | 2,12 | |||
| 15.04.2026 | 15:42:29,747 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 15.04.2026 | 15:42:25,565 | 46 | 2,24 | |
| 46 | 2,24 | |||
| 20 | 2,24 | |||
| 26 | 2,24 | |||
| 15.04.2026 | 15:42:11,521 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 15.04.2026 | 15:42:09,790 | 170 | 2,12 | |
| 130 | 2,12 | |||
| 170 | 2,12 | |||
| 5 | 2,12 | |||
| 35 | 2,12 | |||
| 15.04.2026 | 15:41:55,480 | 54 | 2,24 | |
| 54 | 2,24 | |||
| 54 | 2,24 | |||
| 15.04.2026 | 15:41:53,850 | 45 | 2,24 | |
| 43 | 2,24 | |||
| 2 | 2,24 | |||
| 45 | 2,24 | |||
| 15.04.2026 | 15:41:38,077 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 150 | 2,12 | |||
| 350 | 2,12 | |||
| 15.04.2026 | 15:41:27,526 | 29 | 2,24 | |
| 29 | 2,24 | |||
| 29 | 2,24 | |||
| 15.04.2026 | 15:41:23,676 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 15.04.2026 | 15:41:22,937 | 45 | 2,24 | |
| 35 | 2,24 | |||
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 45 | 2,24 | |||
| 15.04.2026 | 15:40:52,105 | 3 | 2,09 | |
| 3 | 2,09 | |||
| 3 | 2,09 | |||
| 15.04.2026 | 15:40:50,206 | 31 | 2,09 | |
| 31 | 2,09 | |||
| 31 | 2,09 | |||
| 15.04.2026 | 15:40:43,808 | 45 | 2,09 | |
| 35 | 2,09 | |||
| 5 | 2,09 | |||
| 45 | 2,09 | |||
| 5 | 2,09 | |||
| 15.04.2026 | 15:40:42,458 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:40:37,151 | 15 | 2,24 | |
| 15 | 2,24 | |||
| 15 | 2,24 | |||
| 15.04.2026 | 15:40:32,769 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 15.04.2026 | 15:40:32,206 | 464 | 2,24 | |
| 25 | 2,24 | |||
| 135 | 2,24 | |||
| 169 | 2,24 | |||
| 135 | 2,24 | |||
| 464 | 2,24 | |||
| 15.04.2026 | 15:40:16,640 | 389 | 2,08 | |
| 389 | 2,08 | |||
| 13 | 2,08 | |||
| 91 | 2,08 | |||
| 140 | 2,08 | |||
| 145 | 2,08 | |||
| 15.04.2026 | 15:39:57,482 | 412 | 2,17 | |
| 412 | 2,17 | |||
| 412 | 2,17 | |||
| 15.04.2026 | 15:39:56,087 | 13 | 2,17 | |
| 13 | 2,17 | |||
| 13 | 2,17 | |||
| 15.04.2026 | 15:39:52,416 | 3 329 | 2,17 | |
| 2 904 | 2,17 | |||
| 140 | 2,17 | |||
| 140 | 2,17 | |||
| 145 | 2,17 | |||
| 3 329 | 2,17 | |||
| 15.04.2026 | 15:39:40,680 | 475 | 2,00 | |
| 140 | 2,00 | |||
| 145 | 2,00 | |||
| 25 | 2,00 | |||
| 145 | 2,00 | |||
| 475 | 2,00 | |||
| 20 | 2,00 | |||
| 15.04.2026 | 15:39:40,398 | 5 | 2,16 | |
| 5 | 2,16 | |||
| 5 | 2,16 | |||
| 15.04.2026 | 15:39:35,086 | 19 | 2,16 | |
| 19 | 2,16 | |||
| 19 | 2,16 | |||
| 15.04.2026 | 15:39:24,786 | 140 | 2,16 | |
| 140 | 2,16 | |||
| 140 | 2,16 | |||
| 15.04.2026 | 15:39:15,760 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 15.04.2026 | 15:39:12,283 | 171 | 2,17 | |
| 171 | 2,17 | |||
| 171 | 2,17 | |||
| 15.04.2026 | 15:39:08,920 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 15.04.2026 | 15:38:59,607 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 15.04.2026 | 15:38:58,605 | 36 | 2,25 | |
| 25 | 2,25 | |||
| 36 | 2,25 | |||
| 11 | 2,25 | |||
| 15.04.2026 | 15:38:35,321 | 22 | 2,18 | |
| 22 | 2,18 | |||
| 22 | 2,18 | |||
| 15.04.2026 | 15:38:30,252 | 170 | 2,18 | |
| 170 | 2,18 | |||
| 170 | 2,18 | |||
| 15.04.2026 | 15:38:22,519 | 10 | 2,18 | |
| 10 | 2,18 | |||
| 10 | 2,18 | |||
| 15.04.2026 | 15:38:22,153 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 15.04.2026 | 15:38:18,212 | 135 | 2,18 | |
| 135 | 2,18 | |||
| 135 | 2,18 | |||
| 15.04.2026 | 15:38:15,068 | 5 | 2,18 | |
| 5 | 2,18 | |||
| 5 | 2,18 | |||
| 15.04.2026 | 15:38:10,979 | 28 | 2,18 | |
| 28 | 2,18 | |||
| 28 | 2,18 | |||
| 15.04.2026 | 15:38:04,300 | 5 | 2,18 | |
| 5 | 2,18 | |||
| 5 | 2,18 | |||
| 15.04.2026 | 15:38:01,201 | 458 | 2,18 | |
| 458 | 2,18 | |||
| 458 | 2,18 | |||
| 15.04.2026 | 15:37:52,030 | 4 | 2,00 | |
| 4 | 2,00 | |||
| 4 | 2,00 | |||
| 15.04.2026 | 15:37:51,246 | 44 | 2,19 | |
| 44 | 2,19 | |||
| 44 | 2,19 | |||
| 15.04.2026 | 15:37:36,377 | 46 | 2,20 | |
| 46 | 2,20 | |||
| 46 | 2,20 | |||
| 15.04.2026 | 15:37:28,244 | 171 | 2,20 | |
| 171 | 2,20 | |||
| 171 | 2,20 | |||
| 15.04.2026 | 15:37:27,912 | 8 | 2,20 | |
| 8 | 2,20 | |||
| 8 | 2,20 | |||
| 15.04.2026 | 15:37:23,899 | 45 | 2,20 | |
| 45 | 2,20 | |||
| 45 | 2,20 | |||
| 15.04.2026 | 15:37:06,076 | 318 | 2,20 | |
| 318 | 2,20 | |||
| 318 | 2,20 | |||
| 15.04.2026 | 15:37:03,776 | 68 | 2,20 | |
| 68 | 2,20 | |||
| 68 | 2,20 | |||
| 15.04.2026 | 15:36:55,977 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 15.04.2026 | 15:36:55,370 | 286 | 2,21 | |
| 286 | 2,21 | |||
| 286 | 2,21 | |||
| 15.04.2026 | 15:36:31,885 | 388 | 2,23 | |
| 388 | 2,23 | |||
| 388 | 2,23 | |||
| 15.04.2026 | 15:36:13,026 | 154 | 1,91 | |
| 154 | 1,91 | |||
| 154 | 1,91 | |||
| 15.04.2026 | 15:36:11,331 | 19 | 2,24 | |
| 19 | 2,24 | |||
| 19 | 2,24 | |||
| 15.04.2026 | 15:36:03,579 | 12 | 1,91 | |
| 12 | 1,91 | |||
| 12 | 1,91 | |||
| 15.04.2026 | 15:36:02,161 | 52 | 1,91 | |
| 52 | 1,91 | |||
| 52 | 1,91 | |||
| 15.04.2026 | 15:36:01,308 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 15.04.2026 | 15:35:59,334 | 224 | 2,24 | |
| 224 | 2,24 | |||
| 102 | 2,24 | |||
| 50 | 2,24 | |||
| 72 | 2,24 | |||
| 15.04.2026 | 15:35:46,719 | 77 | 1,91 | |
| 77 | 1,91 | |||
| 25 | 1,91 | |||
| 41 | 1,91 | |||
| 11 | 1,91 | |||
| 15.04.2026 | 15:35:14,271 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 15.04.2026 | 15:34:52,134 | 4 | 1,91 | |
| 4 | 1,91 | |||
| 4 | 1,91 | |||
| 15.04.2026 | 15:34:49,042 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 15.04.2026 | 15:34:46,452 | 134 | 2,24 | |
| 134 | 2,24 | |||
| 134 | 2,24 | |||
| 15.04.2026 | 15:34:41,190 | 90 | 2,24 | |
| 90 | 2,24 | |||
| 90 | 2,24 | |||
| 15.04.2026 | 15:34:38,092 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 15.04.2026 | 15:34:29,949 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 15.04.2026 | 15:34:20,939 | 7 | 2,24 | |
| 6 | 2,24 | |||
| 1 | 2,24 | |||
| 7 | 2,24 | |||
| 15.04.2026 | 15:34:18,305 | 83 | 2,00 | |
| 10 | 2,00 | |||
| 29 | 2,00 | |||
| 83 | 2,00 | |||
| 44 | 2,00 | |||
| 15.04.2026 | 15:33:24,117 | 84 | 2,00 | |
| 84 | 2,00 | |||
| 84 | 2,00 | |||
| 15.04.2026 | 15:33:10,390 | 7 083 | 2,15 | |
| 70 | 2,15 | |||
| 500 | 2,15 | |||
| 300 | 2,15 | |||
| 200 | 2,15 | |||
| 500 | 2,15 | |||
| 1 000 | 2,15 | |||
| 500 | 2,15 | |||
| 400 | 2,15 | |||
| 34 | 2,15 | |||
| 1 100 | 2,15 | |||
| 1 479 | 2,15 | |||
| 1 000 | 2,15 | |||
| 7 083 | 2,15 | |||
| 15.04.2026 | 15:33:05,916 | 28 | 2,15 | |
| 28 | 2,15 | |||
| 28 | 2,15 | |||
| 15.04.2026 | 15:30:59,950 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 15.04.2026 | 15:30:40,362 | 131 | 1,828 | |
| 131 | 1,828 | |||
| 40 | 1,828 | |||
| 91 | 1,828 | |||
| 15.04.2026 | 15:27:10,774 | 61 | 1,828 | |
| 31 | 1,828 | |||
| 28 | 1,828 | |||
| 61 | 1,828 | |||
| 2 | 1,828 | |||
| 15.04.2026 | 15:26:41,091 | 154 | 1,95 | |
| 154 | 1,95 | |||
| 154 | 1,95 | |||
| 15.04.2026 | 15:24:16,777 | 1 000 | 1,95 | |
| 500 | 1,95 | |||
| 100 | 1,95 | |||
| 400 | 1,95 | |||
| 1 000 | 1,95 | |||
| 15.04.2026 | 15:23:57,171 | 102 | 1,95 | |
| 102 | 1,95 | |||
| 72 | 1,95 | |||
| 30 | 1,95 | |||
| 15.04.2026 | 15:22:21,723 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 15.04.2026 | 15:14:26,156 | 600 | 1,948 | |
| 500 | 1,948 | |||
| 98 | 1,948 | |||
| 2 | 1,948 | |||
| 600 | 1,948 | |||
| 15.04.2026 | 15:13:43,051 | 1 | 1,948 | |
| 1 | 1,948 | |||
| 1 | 1,948 | |||
| 15.04.2026 | 15:12:22,020 | 3 | 1,828 | |
| 3 | 1,828 | |||
| 3 | 1,828 | |||
| 15.04.2026 | 15:12:18,362 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 15.04.2026 | 15:03:04,657 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 15.04.2026 | 15:00:36,572 | 7 | 1,948 | |
| 7 | 1,948 | |||
| 7 | 1,948 | |||
| 15.04.2026 | 14:57:55,161 | 22 | 1,85 | |
| 22 | 1,85 | |||
| 22 | 1,85 | |||
| 15.04.2026 | 14:56:20,184 | 4 | 1,948 | |
| 4 | 1,948 | |||
| 4 | 1,948 | |||
| 15.04.2026 | 14:56:19,488 | 47 | 1,948 | |
| 30 | 1,948 | |||
| 17 | 1,948 | |||
| 47 | 1,948 | |||
| 15.04.2026 | 14:55:25,687 | 154 | 1,948 | |
| 144 | 1,948 | |||
| 154 | 1,948 | |||
| 10 | 1,948 | |||
| 15.04.2026 | 14:54:32,876 | 35 | 1,85 | |
| 35 | 1,85 | |||
| 35 | 1,85 | |||
| 15.04.2026 | 14:53:31,552 | 45 | 1,85 | |
| 45 | 1,85 | |||
| 45 | 1,85 | |||
| 15.04.2026 | 14:52:39,324 | 950 | 1,85 | |
| 500 | 1,85 | |||
| 50 | 1,85 | |||
| 400 | 1,85 | |||
| 950 | 1,85 | |||
| 15.04.2026 | 14:52:39,270 | 153 | 1,83 | |
| 87 | 1,83 | |||
| 153 | 1,83 | |||
| 66 | 1,83 | |||
| 15.04.2026 | 14:52:39,219 | 20 | 1,80 | |
| 20 | 1,80 | |||
| 20 | 1,80 | |||
| 15.04.2026 | 14:50:43,789 | 622 | 1,79 | |
| 52 | 1,79 | |||
| 622 | 1,79 | |||
| 570 | 1,79 | |||
| 15.04.2026 | 14:50:43,711 | 38 | 1,76 | |
| 38 | 1,76 | |||
| 38 | 1,76 | |||
| 15.04.2026 | 14:50:43,656 | 1 000 | 1,75 | |
| 900 | 1,75 | |||
| 1 000 | 1,75 | |||
| 100 | 1,75 | |||
| 15.04.2026 | 14:50:43,623 | 100 | 1,74 | |
| 100 | 1,74 | |||
| 100 | 1,74 | |||
| 15.04.2026 | 14:50:43,548 | 31 | 1,73 | |
| 31 | 1,73 | |||
| 31 | 1,73 | |||
| 15.04.2026 | 14:13:10,329 | 28 | 1,82 | |
| 20 | 1,82 | |||
| 8 | 1,82 | |||
| 28 | 1,82 | |||
| 15.04.2026 | 13:22:54,366 | 19 | 1,80 | |
| 19 | 1,80 | |||
| 19 | 1,80 | |||
| 15.04.2026 | 13:17:42,072 | 22 | 1,798 | |
| 22 | 1,798 | |||
| 2 | 1,798 | |||
| 20 | 1,798 | |||
| 15.04.2026 | 13:07:49,727 | 850 | 1,68 | |
| 850 | 1,68 | |||
| 850 | 1,68 | |||
| 15.04.2026 | 13:02:54,820 | 9 | 1,80 | |
| 9 | 1,80 | |||
| 9 | 1,80 | |||
| 15.04.2026 | 12:51:06,172 | 20 | 1,66 | |
| 20 | 1,66 | |||
| 20 | 1,66 | |||
| 15.04.2026 | 12:51:06,068 | 20 | 1,65 | |
| 20 | 1,65 | |||
| 20 | 1,65 | |||
| 15.04.2026 | 12:36:15,948 | 1 | 1,68 | |
| 1 | 1,68 | |||
| 1 | 1,68 | |||
| 15.04.2026 | 12:34:30,347 | 4 | 1,68 | |
| 4 | 1,68 | |||
| 4 | 1,68 | |||
| 15.04.2026 | 11:53:02,970 | 3 | 1,582 | |
| 3 | 1,582 | |||
| 3 | 1,582 | |||
| 15.04.2026 | 11:52:37,966 | 8 | 1,68 | |
| 8 | 1,68 | |||
| 8 | 1,68 | |||
| 15.04.2026 | 11:43:00,522 | 2 000 | 1,62 | |
| 2 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 15.04.2026 | 11:12:01,866 | 524 | 1,62 | |
| 524 | 1,62 | |||
| 200 | 1,62 | |||
| 324 | 1,62 | |||
| 15.04.2026 | 11:07:50,631 | 2 | 1,542 | |
| 2 | 1,542 | |||
| 2 | 1,542 | |||
| 15.04.2026 | 10:52:53,647 | 2 | 1,57 | |
| 2 | 1,57 | |||
| 2 | 1,57 | |||
| 15.04.2026 | 10:42:05,754 | 8 | 1,512 | |
| 2 | 1,512 | |||
| 6 | 1,512 | |||
| 8 | 1,512 | |||
| 15.04.2026 | 10:40:54,155 | 1 | 1,512 | |
| 1 | 1,512 | |||
| 1 | 1,512 | |||
| 15.04.2026 | 10:28:02,053 | 20 | 1,58 | |
| 20 | 1,58 | |||
| 20 | 1,58 | |||
| 15.04.2026 | 10:24:47,508 | 30 | 1,512 | |
| 10 | 1,512 | |||
| 30 | 1,512 | |||
| 20 | 1,512 | |||
| 15.04.2026 | 10:11:01,016 | 62 | 1,62 | |
| 62 | 1,62 | |||
| 62 | 1,62 | |||
| 15.04.2026 | 09:48:24,606 | 100 | 1,60 | |
| 100 | 1,60 | |||
| 100 | 1,60 | |||
| 15.04.2026 | 09:42:03,683 | 8 | 1,62 | |
| 8 | 1,62 | |||
| 8 | 1,62 | |||
| 15.04.2026 | 09:37:50,717 | 100 | 1,62 | |
| 100 | 1,62 | |||
| 100 | 1,62 | |||
| 15.04.2026 | 09:37:12,713 | 7 | 1,62 | |
| 7 | 1,62 | |||
| 7 | 1,62 | |||
| 15.04.2026 | 09:15:37,638 | 6 | 1,62 | |
| 6 | 1,62 | |||
| 6 | 1,62 | |||
| 15.04.2026 | 08:25:10,669 | 417 | 1,55 | |
| 417 | 1,55 | |||
| 137 | 1,55 | |||
| 40 | 1,55 | |||
| 20 | 1,55 | |||
| 20 | 1,55 | |||
| 200 | 1,55 | |||
| 15.04.2026 | 08:24:06,007 | 4 212 | 1,84 | |
| 3 142 | 1,84 | |||
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 50 | 1,84 | |||
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 20 | 1,84 | |||
| 500 | 1,84 | |||
| 4 212 | 1,84 | |||
| 15.04.2026 | 08:24:00,561 | 563 | 1,79 | |
| 500 | 1,79 | |||
| 63 | 1,79 | |||
| 563 | 1,79 | |||
| 15.04.2026 | 08:23:55,241 | 76 | 1,78 | |
| 76 | 1,78 | |||
| 76 | 1,78 | |||
| 15.04.2026 | 08:23:52,526 | 36 | 1,77 | |
| 36 | 1,77 | |||
| 36 | 1,77 | |||
| 15.04.2026 | 08:23:50,136 | 20 | 1,75 | |
| 20 | 1,75 | |||
| 20 | 1,75 | |||
| 15.04.2026 | 08:23:47,556 | 40 | 1,74 | |
| 40 | 1,74 | |||
| 40 | 1,74 | |||
| 15.04.2026 | 08:23:45,093 | 20 | 1,73 | |
| 20 | 1,73 | |||
| 20 | 1,73 | |||
| 15.04.2026 | 08:23:40,976 | 68 | 1,71 | |
| 48 | 1,71 | |||
| 20 | 1,71 | |||
| 68 | 1,71 | |||
| 15.04.2026 | 08:23:31,360 | 55 | 1,70 | |
| 35 | 1,70 | |||
| 55 | 1,70 | |||
| 20 | 1,70 | |||
| 15.04.2026 | 08:23:28,378 | 183 | 1,69 | |
| 150 | 1,69 | |||
| 33 | 1,69 | |||
| 183 | 1,69 | |||
| 15.04.2026 | 08:23:25,499 | 219 | 1,66 | |
| 219 | 1,66 | |||
| 184 | 1,66 | |||
| 35 | 1,66 | |||
| 15.04.2026 | 08:23:22,606 | 220 | 1,64 | |
| 220 | 1,64 | |||
| 220 | 1,64 | |||
| 15.04.2026 | 08:23:19,451 | 384 | 1,60 | |
| 384 | 1,60 | |||
| 10 | 1,60 | |||
| 354 | 1,60 | |||
| 20 | 1,60 | |||
| 15.04.2026 | 08:00:34,725 | 3 | 1,52 | |
| 3 | 1,52 | |||
| 3 | 1,52 | |||
| 15.04.2026 | 08:00:02,350 | 66 | 1,658 | |
| 66 | 1,658 | |||
| 66 | 1,658 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,00
Ask: 1 519,00
Umsatz: 48 703 TEUR -
ASML Holding N.V.
Bid: 1 256,00
Ask: 1 259,00
Umsatz: 43 311 TEUR -
Nvidia Corp.
Bid: 168,52 / Ask: 168,64
Umsatz: 40 776 TEUR -
AIXTRON SE
Bid: 39,90 / Ask: 39,98
Umsatz: 35 417 TEUR -
Microsoft Corp.
Bid: 348,50 / Ask: 348,70
Umsatz: 33 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00
Letzte Aktualisierung:
15.04.2026 @ 22:00:00