STEICO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
18,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:48:01,541 | 20 | 18,92 | |
| 20 | 18,92 | |||
| 20 | 18,92 | |||
| 01.07.2026 | 18:48:01,340 | 170 | 18,92 | |
| 170 | 18,92 | |||
| 170 | 18,92 | |||
| 01.07.2026 | 18:48:01,166 | 170 | 18,92 | |
| 170 | 18,92 | |||
| 170 | 18,92 | |||
| 01.07.2026 | 18:48:00,957 | 170 | 18,92 | |
| 170 | 18,92 | |||
| 170 | 18,92 | |||
| 01.07.2026 | 18:47:57,017 | 170 | 18,92 | |
| 170 | 18,92 | |||
| 170 | 18,92 | |||
| 01.07.2026 | 17:17:39,104 | 15 | 18,92 | |
| 15 | 18,92 | |||
| 15 | 18,92 | |||
| 01.07.2026 | 17:17:06,827 | 320 | 18,92 | |
| 320 | 18,92 | |||
| 320 | 18,92 | |||
| 01.07.2026 | 16:59:09,818 | 320 | 18,90 | |
| 320 | 18,90 | |||
| 320 | 18,90 | |||
| 01.07.2026 | 16:59:08,857 | 320 | 18,90 | |
| 320 | 18,90 | |||
| 320 | 18,90 | |||
| 01.07.2026 | 16:59:08,565 | 320 | 18,90 | |
| 320 | 18,90 | |||
| 320 | 18,90 | |||
| 01.07.2026 | 16:59:01,937 | 320 | 18,90 | |
| 320 | 18,90 | |||
| 320 | 18,90 | |||
| 01.07.2026 | 16:24:21,977 | 10 | 18,80 | |
| 10 | 18,80 | |||
| 10 | 18,80 | |||
| 01.07.2026 | 15:52:21,860 | 140 | 18,80 | |
| 140 | 18,80 | |||
| 140 | 18,80 | |||
| 01.07.2026 | 15:52:20,271 | 180 | 18,80 | |
| 180 | 18,80 | |||
| 180 | 18,80 | |||
| 01.07.2026 | 15:52:20,205 | 180 | 18,80 | |
| 180 | 18,80 | |||
| 180 | 18,80 | |||
| 01.07.2026 | 15:43:51,574 | 115 | 18,84 | |
| 115 | 18,84 | |||
| 115 | 18,84 | |||
| 01.07.2026 | 15:36:20,417 | 23 | 19,08 | |
| 23 | 19,08 | |||
| 23 | 19,08 | |||
| 01.07.2026 | 15:01:37,923 | 114 | 18,90 | |
| 114 | 18,90 | |||
| 114 | 18,90 | |||
| 01.07.2026 | 14:52:00,232 | 54 | 18,70 | |
| 54 | 18,70 | |||
| 54 | 18,70 | |||
| 01.07.2026 | 14:23:11,704 | 18 | 18,70 | |
| 18 | 18,70 | |||
| 18 | 18,70 | |||
| 01.07.2026 | 13:59:35,539 | 180 | 18,70 | |
| 180 | 18,70 | |||
| 180 | 18,70 | |||
| 01.07.2026 | 13:29:58,420 | 143 | 18,68 | |
| 143 | 18,68 | |||
| 143 | 18,68 | |||
| 01.07.2026 | 13:24:01,447 | 70 | 18,70 | |
| 70 | 18,70 | |||
| 70 | 18,70 | |||
| 01.07.2026 | 13:19:16,505 | 99 | 18,70 | |
| 99 | 18,70 | |||
| 99 | 18,70 | |||
| 01.07.2026 | 13:16:32,478 | 30 | 18,70 | |
| 30 | 18,70 | |||
| 30 | 18,70 | |||
| 01.07.2026 | 12:54:56,108 | 90 | 18,70 | |
| 90 | 18,70 | |||
| 90 | 18,70 | |||
| 01.07.2026 | 12:53:32,504 | 90 | 18,70 | |
| 90 | 18,70 | |||
| 90 | 18,70 | |||
| 01.07.2026 | 12:42:27,296 | 3 | 18,70 | |
| 3 | 18,70 | |||
| 3 | 18,70 | |||
| 01.07.2026 | 12:20:24,472 | 104 | 18,66 | |
| 104 | 18,66 | |||
| 104 | 18,66 | |||
| 01.07.2026 | 12:08:49,100 | 8 | 18,70 | |
| 8 | 18,70 | |||
| 8 | 18,70 | |||
| 01.07.2026 | 12:06:24,182 | 200 | 18,70 | |
| 200 | 18,70 | |||
| 200 | 18,70 | |||
| 01.07.2026 | 11:33:32,838 | 50 | 18,70 | |
| 50 | 18,70 | |||
| 50 | 18,70 | |||
| 01.07.2026 | 11:24:46,241 | 78 | 18,66 | |
| 78 | 18,66 | |||
| 78 | 18,66 | |||
| 01.07.2026 | 11:18:20,898 | 65 | 18,66 | |
| 65 | 18,66 | |||
| 65 | 18,66 | |||
| 01.07.2026 | 11:14:07,430 | 110 | 18,70 | |
| 110 | 18,70 | |||
| 110 | 18,70 | |||
| 01.07.2026 | 11:11:55,516 | 20 | 18,66 | |
| 20 | 18,66 | |||
| 20 | 18,66 | |||
| 01.07.2026 | 11:02:18,159 | 103 | 18,66 | |
| 103 | 18,66 | |||
| 103 | 18,66 | |||
| 01.07.2026 | 10:37:45,773 | 124 | 18,68 | |
| 124 | 18,68 | |||
| 124 | 18,68 | |||
| 01.07.2026 | 10:29:58,151 | 100 | 18,76 | |
| 100 | 18,76 | |||
| 100 | 18,76 | |||
| 01.07.2026 | 10:26:50,523 | 96 | 18,66 | |
| 96 | 18,66 | |||
| 96 | 18,66 | |||
| 01.07.2026 | 10:03:39,017 | 111 | 18,90 | |
| 111 | 18,90 | |||
| 111 | 18,90 | |||
| 01.07.2026 | 10:03:38,895 | 80 | 18,92 | |
| 80 | 18,92 | |||
| 80 | 18,92 | |||
| 01.07.2026 | 09:43:45,916 | 200 | 18,92 | |
| 200 | 18,92 | |||
| 200 | 18,92 | |||
| 01.07.2026 | 09:30:22,170 | 1 | 19,08 | |
| 1 | 19,08 | |||
| 1 | 19,08 | |||
| 01.07.2026 | 09:30:17,465 | 36 | 19,08 | |
| 36 | 19,08 | |||
| 36 | 19,08 | |||
| 01.07.2026 | 09:06:42,770 | 118 | 19,02 | |
| 118 | 19,02 | |||
| 118 | 19,02 | |||
| 01.07.2026 | 08:38:21,352 | 47 | 19,02 | |
| 47 | 19,02 | |||
| 47 | 19,02 | |||
| 01.07.2026 | 07:30:12,010 | 150 | 19,46 | |
| 150 | 19,46 | |||
| 150 | 19,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00