PNE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
83
5,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:37:47,519 | 200 | 5,03 | |
| 200 | 5,03 | |||
| 200 | 5,03 | |||
| 13.11.2026 | 21:31:55,521 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 13.11.2026 | 20:14:52,236 | 1 000 | 4,97 | |
| 500 | 4,97 | |||
| 199 | 4,97 | |||
| 1 000 | 4,97 | |||
| 301 | 4,97 | |||
| 13.11.2026 | 19:01:43,276 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 | |||
| 13.11.2026 | 18:44:48,157 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 13.11.2026 | 18:04:06,371 | 75 | 5,08 | |
| 75 | 5,08 | |||
| 75 | 5,08 | |||
| 13.11.2026 | 17:56:25,569 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 13.11.2026 | 17:55:40,470 | 20 | 5,08 | |
| 20 | 5,08 | |||
| 20 | 5,08 | |||
| 13.11.2026 | 17:41:58,061 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 13.11.2026 | 17:11:24,700 | 800 | 5,00 | |
| 800 | 5,00 | |||
| 800 | 5,00 | |||
| 13.11.2026 | 17:11:23,849 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 13.11.2026 | 17:10:12,117 | 2 | 5,00 | |
| 2 | 5,00 | |||
| 2 | 5,00 | |||
| 13.11.2026 | 17:05:13,813 | 362 | 4,99 | |
| 362 | 4,99 | |||
| 362 | 4,99 | |||
| 13.11.2026 | 16:57:44,146 | 895 | 5,01 | |
| 895 | 5,01 | |||
| 895 | 5,01 | |||
| 13.11.2026 | 16:39:29,446 | 1 050 | 4,99 | |
| 1 050 | 4,99 | |||
| 1 050 | 4,99 | |||
| 13.11.2026 | 16:37:50,759 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 13.11.2026 | 16:36:52,838 | 500 | 5,00 | |
| 500 | 5,00 | |||
| 500 | 5,00 | |||
| 13.11.2026 | 16:34:10,274 | 500 | 4,995 | |
| 200 | 4,995 | |||
| 260 | 4,995 | |||
| 40 | 4,995 | |||
| 500 | 4,995 | |||
| 13.11.2026 | 16:34:00,870 | 500 | 5,01 | |
| 500 | 5,01 | |||
| 500 | 5,01 | |||
| 13.11.2026 | 16:28:35,365 | 468 | 5,03 | |
| 468 | 5,03 | |||
| 468 | 5,03 | |||
| 13.11.2026 | 16:28:19,098 | 100 | 5,03 | |
| 100 | 5,03 | |||
| 100 | 5,03 | |||
| 13.11.2026 | 16:20:06,023 | 600 | 5,03 | |
| 600 | 5,03 | |||
| 600 | 5,03 | |||
| 13.11.2026 | 15:55:23,124 | 670 | 5,01 | |
| 670 | 5,01 | |||
| 670 | 5,01 | |||
| 13.11.2026 | 15:42:37,916 | 851 | 5,01 | |
| 851 | 5,01 | |||
| 851 | 5,01 | |||
| 13.11.2026 | 15:38:42,959 | 300 | 5,01 | |
| 300 | 5,01 | |||
| 100 | 5,01 | |||
| 200 | 5,01 | |||
| 13.11.2026 | 15:37:48,062 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 13.11.2026 | 15:37:21,533 | 1 850 | 5,02 | |
| 1 850 | 5,02 | |||
| 1 850 | 5,02 | |||
| 13.11.2026 | 15:37:12,753 | 1 050 | 5,02 | |
| 1 050 | 5,02 | |||
| 1 050 | 5,02 | |||
| 13.11.2026 | 15:37:12,245 | 1 050 | 5,02 | |
| 1 050 | 5,02 | |||
| 1 050 | 5,02 | |||
| 13.11.2026 | 15:37:06,338 | 1 050 | 5,02 | |
| 1 050 | 5,02 | |||
| 1 050 | 5,02 | |||
| 13.11.2026 | 15:32:49,987 | 100 | 5,06 | |
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 13.11.2026 | 15:30:38,457 | 554 | 5,03 | |
| 554 | 5,03 | |||
| 104 | 5,03 | |||
| 100 | 5,03 | |||
| 200 | 5,03 | |||
| 150 | 5,03 | |||
| 13.11.2026 | 14:41:07,251 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 13.11.2026 | 14:30:51,957 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 13.11.2026 | 14:30:21,792 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 13.11.2026 | 14:27:32,000 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 13.11.2026 | 14:26:31,168 | 900 | 5,10 | |
| 900 | 5,10 | |||
| 900 | 5,10 | |||
| 13.11.2026 | 14:25:05,763 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 13.11.2026 | 13:40:10,447 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 13.11.2026 | 13:39:45,645 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 13.11.2026 | 13:28:17,364 | 600 | 5,09 | |
| 600 | 5,09 | |||
| 600 | 5,09 | |||
| 13.11.2026 | 13:03:41,608 | 444 | 5,03 | |
| 444 | 5,03 | |||
| 444 | 5,03 | |||
| 13.11.2026 | 13:03:19,030 | 2 556 | 5,03 | |
| 1 500 | 5,03 | |||
| 6 | 5,03 | |||
| 2 556 | 5,03 | |||
| 1 050 | 5,03 | |||
| 13.11.2026 | 13:02:28,957 | 5 | 5,03 | |
| 5 | 5,03 | |||
| 5 | 5,03 | |||
| 13.11.2026 | 12:59:00,053 | 820 | 5,08 | |
| 820 | 5,08 | |||
| 820 | 5,08 | |||
| 13.11.2026 | 12:29:26,093 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 13.11.2026 | 12:00:12,718 | 257 | 5,01 | |
| 257 | 5,01 | |||
| 257 | 5,01 | |||
| 13.11.2026 | 11:37:16,373 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 13.11.2026 | 11:37:03,532 | 700 | 5,01 | |
| 700 | 5,01 | |||
| 700 | 5,01 | |||
| 13.11.2026 | 11:37:03,352 | 1 100 | 5,01 | |
| 1 100 | 5,01 | |||
| 1 100 | 5,01 | |||
| 13.11.2026 | 11:37:03,155 | 1 100 | 5,01 | |
| 1 100 | 5,01 | |||
| 1 100 | 5,01 | |||
| 13.11.2026 | 11:37:02,964 | 2 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 2 000 | 5,03 | |||
| 13.11.2026 | 11:36:48,259 | 1 100 | 5,03 | |
| 1 100 | 5,03 | |||
| 1 100 | 5,03 | |||
| 13.11.2026 | 11:03:53,214 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 13.11.2026 | 10:56:18,243 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 13.11.2026 | 10:31:12,254 | 650 | 5,13 | |
| 650 | 5,13 | |||
| 650 | 5,13 | |||
| 13.11.2026 | 10:29:44,146 | 260 | 5,13 | |
| 260 | 5,13 | |||
| 260 | 5,13 | |||
| 13.11.2026 | 10:20:40,285 | 445 | 5,05 | |
| 94 | 5,05 | |||
| 445 | 5,05 | |||
| 351 | 5,05 | |||
| 13.11.2026 | 10:17:28,964 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 13.11.2026 | 10:09:49,638 | 400 | 5,09 | |
| 400 | 5,09 | |||
| 400 | 5,09 | |||
| 13.11.2026 | 09:53:45,946 | 295 | 5,09 | |
| 295 | 5,09 | |||
| 295 | 5,09 | |||
| 13.11.2026 | 09:48:01,117 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 13.11.2026 | 09:40:16,014 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 13.11.2026 | 09:36:04,344 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 13.11.2026 | 09:20:54,900 | 250 | 5,01 | |
| 250 | 5,01 | |||
| 50 | 5,01 | |||
| 200 | 5,01 | |||
| 13.11.2026 | 09:13:13,554 | 300 | 5,08 | |
| 300 | 5,08 | |||
| 300 | 5,08 | |||
| 13.11.2026 | 09:08:41,427 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 13.11.2026 | 09:04:12,368 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 13.11.2026 | 08:53:46,268 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 13.11.2026 | 08:35:07,896 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 13.11.2026 | 08:27:15,056 | 300 | 5,19 | |
| 300 | 5,19 | |||
| 300 | 5,19 | |||
| 13.11.2026 | 08:24:49,533 | 700 | 5,19 | |
| 700 | 5,19 | |||
| 700 | 5,19 | |||
| 13.11.2026 | 08:04:20,308 | 750 | 5,20 | |
| 750 | 5,20 | |||
| 500 | 5,20 | |||
| 250 | 5,20 | |||
| 13.11.2026 | 08:04:02,849 | 490 | 5,19 | |
| 490 | 5,19 | |||
| 490 | 5,19 | |||
| 13.11.2026 | 07:55:05,210 | 53 | 5,18 | |
| 53 | 5,18 | |||
| 53 | 5,18 | |||
| 13.11.2026 | 07:46:21,311 | 400 | 5,22 | |
| 400 | 5,22 | |||
| 400 | 5,22 | |||
| 13.11.2026 | 07:43:14,852 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 13.11.2026 | 07:33:52,648 | 660 | 5,27 | |
| 660 | 5,27 | |||
| 660 | 5,27 | |||
| 13.11.2026 | 07:33:48,206 | 69 | 5,27 | |
| 69 | 5,27 | |||
| 69 | 5,27 | |||
| 13.11.2026 | 07:33:38,435 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 13.11.2026 | 07:33:03,272 | 1 000 | 5,30 | |
| 998 | 5,30 | |||
| 1 000 | 5,30 | |||
| 2 | 5,30 | |||
| 13.11.2026 | 07:30:16,028 | 1 | 5,30 | |
| 1 | 5,30 | |||
| 1 | 5,30 | |||
| 13.11.2026 | 07:30:15,172 | 700 | 5,30 | |
| 700 | 5,30 | |||
| 212 | 5,30 | |||
| 488 | 5,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00