iShares NASDAQ - 100 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
390
246,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 17:36:05,795 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 13.11.2026 | 17:35:25,456 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 13.11.2026 | 17:32:09,989 | 7 | 244,55 | |
| 7 | 244,55 | |||
| 7 | 244,55 | |||
| 13.11.2026 | 17:31:41,126 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 13.11.2026 | 17:28:32,473 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 13.11.2026 | 17:27:03,455 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 13.11.2026 | 17:22:35,879 | 15 | 243,35 | |
| 15 | 243,35 | |||
| 15 | 243,35 | |||
| 13.11.2026 | 17:20:53,523 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 13.11.2026 | 17:19:13,036 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 13.11.2026 | 17:17:47,042 | 60 | 243,65 | |
| 60 | 243,65 | |||
| 60 | 243,65 | |||
| 13.11.2026 | 17:16:50,543 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 13.11.2026 | 17:16:48,520 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 13.11.2026 | 17:16:24,215 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 13.11.2026 | 17:16:04,674 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 13.11.2026 | 17:14:02,877 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.11.2026 | 17:10:52,194 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 13.11.2026 | 17:06:40,949 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 13.11.2026 | 17:05:53,591 | 34 | 243,60 | |
| 34 | 243,60 | |||
| 34 | 243,60 | |||
| 13.11.2026 | 17:04:40,084 | 35 | 244,00 | |
| 35 | 244,00 | |||
| 35 | 244,00 | |||
| 13.11.2026 | 17:04:35,304 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 13.11.2026 | 17:04:12,559 | 22 | 244,00 | |
| 22 | 244,00 | |||
| 22 | 244,00 | |||
| 13.11.2026 | 17:03:59,903 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 13.11.2026 | 17:02:11,048 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 13.11.2026 | 17:01:43,727 | 60 | 244,10 | |
| 60 | 244,10 | |||
| 60 | 244,10 | |||
| 13.11.2026 | 17:00:24,179 | 33 | 244,35 | |
| 33 | 244,35 | |||
| 33 | 244,35 | |||
| 13.11.2026 | 17:00:09,901 | 409 | 244,40 | |
| 409 | 244,40 | |||
| 409 | 244,40 | |||
| 13.11.2026 | 16:54:27,374 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 13.11.2026 | 16:54:23,182 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.11.2026 | 16:53:58,271 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 13.11.2026 | 16:50:25,183 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 13.11.2026 | 16:50:06,184 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 13.11.2026 | 16:49:35,377 | 6 | 244,45 | |
| 6 | 244,45 | |||
| 6 | 244,45 | |||
| 13.11.2026 | 16:44:44,670 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 13.11.2026 | 16:40:03,673 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.11.2026 | 16:35:48,580 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 13.11.2026 | 16:35:44,676 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.11.2026 | 16:31:12,867 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 13.11.2026 | 16:26:02,984 | 125 | 243,70 | |
| 125 | 243,70 | |||
| 125 | 243,70 | |||
| 13.11.2026 | 16:24:39,327 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 13.11.2026 | 16:24:15,415 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.11.2026 | 16:19:46,952 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 13.11.2026 | 16:19:35,913 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 13.11.2026 | 16:15:30,611 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.11.2026 | 16:11:33,647 | 25 | 244,45 | |
| 25 | 244,45 | |||
| 25 | 244,45 | |||
| 13.11.2026 | 16:11:05,231 | 6 | 244,45 | |
| 6 | 244,45 | |||
| 6 | 244,45 | |||
| 13.11.2026 | 16:10:10,656 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 13.11.2026 | 16:10:09,223 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 13.11.2026 | 16:10:09,034 | 26 | 245,00 | |
| 25 | 245,00 | |||
| 26 | 245,00 | |||
| 1 | 245,00 | |||
| 13.11.2026 | 16:05:55,848 | 152 | 245,60 | |
| 152 | 245,60 | |||
| 152 | 245,60 | |||
| 13.11.2026 | 16:03:32,652 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 13.11.2026 | 16:03:25,634 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 13.11.2026 | 16:03:22,168 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 13.11.2026 | 16:00:25,568 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 13.11.2026 | 16:00:20,770 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 13.11.2026 | 16:00:13,244 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 13.11.2026 | 16:00:07,788 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 13.11.2026 | 15:59:17,242 | 24 | 246,10 | |
| 24 | 246,10 | |||
| 24 | 246,10 | |||
| 13.11.2026 | 15:57:39,616 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 13.11.2026 | 15:52:34,849 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 13.11.2026 | 15:48:39,575 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 13.11.2026 | 15:47:45,877 | 9 | 247,85 | |
| 9 | 247,85 | |||
| 9 | 247,85 | |||
| 13.11.2026 | 15:46:55,352 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 13.11.2026 | 15:46:50,303 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 13.11.2026 | 15:46:17,376 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 15:45:44,717 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 13.11.2026 | 15:45:32,122 | 1 | 247,30 | |
| 1 | 247,30 | |||
| 1 | 247,30 | |||
| 13.11.2026 | 15:42:48,894 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 13.11.2026 | 15:41:22,615 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 13.11.2026 | 15:39:18,087 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 13.11.2026 | 15:38:11,186 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 15:37:36,523 | 5 | 247,80 | |
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 13.11.2026 | 15:36:35,639 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 13.11.2026 | 15:36:22,429 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 13.11.2026 | 15:36:06,647 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 15:34:04,158 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 13.11.2026 | 15:33:31,312 | 48 | 248,85 | |
| 48 | 248,85 | |||
| 48 | 248,85 | |||
| 13.11.2026 | 15:30:47,398 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.11.2026 | 15:29:04,271 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 13.11.2026 | 15:28:33,364 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 13.11.2026 | 15:26:47,163 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.11.2026 | 15:26:46,506 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 13.11.2026 | 15:26:33,894 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.11.2026 | 15:26:01,214 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 13.11.2026 | 15:20:37,873 | 8 | 249,55 | |
| 8 | 249,55 | |||
| 8 | 249,55 | |||
| 13.11.2026 | 15:20:19,808 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 13.11.2026 | 15:15:47,044 | 8 | 249,65 | |
| 8 | 249,65 | |||
| 8 | 249,65 | |||
| 13.11.2026 | 15:14:06,784 | 13 | 249,35 | |
| 13 | 249,35 | |||
| 13 | 249,35 | |||
| 13.11.2026 | 15:13:30,735 | 40 | 249,35 | |
| 40 | 249,35 | |||
| 40 | 249,35 | |||
| 13.11.2026 | 15:12:25,372 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 13.11.2026 | 15:12:05,150 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 13.11.2026 | 15:08:37,531 | 50 | 249,30 | |
| 50 | 249,30 | |||
| 50 | 249,30 | |||
| 13.11.2026 | 15:01:51,038 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 13.11.2026 | 15:01:02,514 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 13.11.2026 | 15:00:00,929 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 13.11.2026 | 14:58:17,916 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 13.11.2026 | 14:50:30,585 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 13.11.2026 | 14:48:05,002 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 13.11.2026 | 14:40:04,752 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 13.11.2026 | 14:38:04,645 | 15 | 249,85 | |
| 15 | 249,85 | |||
| 15 | 249,85 | |||
| 13.11.2026 | 14:32:29,159 | 190 | 250,00 | |
| 190 | 250,00 | |||
| 190 | 250,00 | |||
| 13.11.2026 | 14:30:28,290 | 1 | 249,85 | |
| 1 | 249,85 | |||
| 1 | 249,85 | |||
| 13.11.2026 | 14:22:22,040 | 7 | 249,10 | |
| 7 | 249,10 | |||
| 7 | 249,10 | |||
| 13.11.2026 | 14:20:57,397 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 13.11.2026 | 14:15:26,310 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13.11.2026 | 14:14:55,526 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 13.11.2026 | 14:14:48,570 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 13.11.2026 | 14:13:12,235 | 15 | 249,10 | |
| 15 | 249,10 | |||
| 15 | 249,10 | |||
| 13.11.2026 | 14:11:39,247 | 99 | 249,15 | |
| 99 | 249,15 | |||
| 99 | 249,15 | |||
| 13.11.2026 | 14:10:40,919 | 28 | 249,15 | |
| 28 | 249,15 | |||
| 28 | 249,15 | |||
| 13.11.2026 | 13:59:56,005 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 13.11.2026 | 13:54:55,234 | 9 | 248,90 | |
| 9 | 248,90 | |||
| 9 | 248,90 | |||
| 13.11.2026 | 13:52:42,937 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 13.11.2026 | 13:51:46,189 | 22 | 248,90 | |
| 22 | 248,90 | |||
| 22 | 248,90 | |||
| 13.11.2026 | 13:47:26,739 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 13.11.2026 | 13:43:50,844 | 44 | 249,10 | |
| 44 | 249,10 | |||
| 44 | 249,10 | |||
| 13.11.2026 | 13:39:35,803 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 13.11.2026 | 13:35:25,456 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 13.11.2026 | 13:35:23,253 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 13.11.2026 | 13:28:54,385 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 13.11.2026 | 13:24:05,516 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 13.11.2026 | 13:20:05,976 | 8 | 249,50 | |
| 8 | 249,50 | |||
| 8 | 249,50 | |||
| 13.11.2026 | 13:12:39,004 | 40 | 249,55 | |
| 40 | 249,55 | |||
| 40 | 249,55 | |||
| 13.11.2026 | 13:12:07,936 | 35 | 249,55 | |
| 35 | 249,55 | |||
| 35 | 249,55 | |||
| 13.11.2026 | 13:11:19,192 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 13.11.2026 | 13:09:49,903 | 24 | 249,55 | |
| 24 | 249,55 | |||
| 24 | 249,55 | |||
| 13.11.2026 | 13:08:44,339 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 13.11.2026 | 13:06:49,639 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 13.11.2026 | 13:06:49,207 | 200 | 249,60 | |
| 200 | 249,60 | |||
| 200 | 249,60 | |||
| 13.11.2026 | 13:01:35,749 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.11.2026 | 12:59:34,012 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 13.11.2026 | 12:58:07,898 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 13.11.2026 | 12:54:50,283 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 13.11.2026 | 12:44:22,526 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 13.11.2026 | 12:43:40,794 | 79 | 248,95 | |
| 79 | 248,95 | |||
| 79 | 248,95 | |||
| 13.11.2026 | 12:28:55,580 | 44 | 249,05 | |
| 44 | 249,05 | |||
| 44 | 249,05 | |||
| 13.11.2026 | 12:28:16,762 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 13.11.2026 | 12:25:54,709 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 13.11.2026 | 12:23:23,214 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13.11.2026 | 12:22:27,660 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 13.11.2026 | 12:20:18,752 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 13.11.2026 | 12:16:57,043 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 13.11.2026 | 12:01:52,101 | 9 | 249,10 | |
| 9 | 249,10 | |||
| 9 | 249,10 | |||
| 13.11.2026 | 11:58:11,966 | 27 | 249,10 | |
| 27 | 249,10 | |||
| 27 | 249,10 | |||
| 13.11.2026 | 11:55:01,206 | 27 | 248,95 | |
| 27 | 248,95 | |||
| 27 | 248,95 | |||
| 13.11.2026 | 11:54:45,912 | 24 | 249,00 | |
| 24 | 249,00 | |||
| 24 | 249,00 | |||
| 13.11.2026 | 11:50:20,852 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.11.2026 | 11:48:25,591 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 13.11.2026 | 11:47:59,928 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 13.11.2026 | 11:42:07,948 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 13.11.2026 | 11:41:55,487 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 13.11.2026 | 11:41:33,129 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 13.11.2026 | 11:36:50,216 | 24 | 248,55 | |
| 24 | 248,55 | |||
| 24 | 248,55 | |||
| 13.11.2026 | 11:34:58,779 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 13.11.2026 | 11:32:38,054 | 7 | 248,55 | |
| 7 | 248,55 | |||
| 7 | 248,55 | |||
| 13.11.2026 | 11:27:56,509 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 13.11.2026 | 11:25:52,019 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 13.11.2026 | 11:24:04,040 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 13.11.2026 | 11:19:30,730 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 6 | 248,80 | |||
| 13.11.2026 | 11:09:17,147 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 13.11.2026 | 11:08:46,066 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 13.11.2026 | 11:08:09,090 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 13.11.2026 | 11:07:29,887 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 13.11.2026 | 11:06:58,982 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 13.11.2026 | 11:05:41,012 | 28 | 248,60 | |
| 28 | 248,60 | |||
| 28 | 248,60 | |||
| 13.11.2026 | 11:05:20,749 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 13.11.2026 | 11:02:48,211 | 80 | 248,50 | |
| 80 | 248,50 | |||
| 80 | 248,50 | |||
| 13.11.2026 | 11:02:07,942 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 13.11.2026 | 11:00:15,874 | 32 | 248,30 | |
| 32 | 248,30 | |||
| 32 | 248,30 | |||
| 13.11.2026 | 10:59:53,816 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 13.11.2026 | 10:57:55,041 | 4 | 248,25 | |
| 4 | 248,25 | |||
| 4 | 248,25 | |||
| 13.11.2026 | 10:53:02,853 | 8 | 248,45 | |
| 8 | 248,45 | |||
| 8 | 248,45 | |||
| 13.11.2026 | 10:49:24,126 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 13.11.2026 | 10:45:45,205 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 13.11.2026 | 10:43:56,071 | 15 | 248,50 | |
| 15 | 248,50 | |||
| 15 | 248,50 | |||
| 13.11.2026 | 10:43:35,093 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 13.11.2026 | 10:41:13,099 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 13.11.2026 | 10:38:52,069 | 60 | 248,55 | |
| 60 | 248,55 | |||
| 60 | 248,55 | |||
| 13.11.2026 | 10:38:03,439 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 13.11.2026 | 10:37:56,071 | 21 | 248,50 | |
| 21 | 248,50 | |||
| 21 | 248,50 | |||
| 13.11.2026 | 10:36:50,610 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 13.11.2026 | 10:36:18,037 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 13.11.2026 | 10:26:12,642 | 30 | 248,10 | |
| 30 | 248,10 | |||
| 30 | 248,10 | |||
| 13.11.2026 | 10:23:35,542 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2026 | 10:21:01,743 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 10:13:48,616 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 10:11:57,034 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 13.11.2026 | 10:06:44,989 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 13.11.2026 | 10:06:25,761 | 20 | 248,05 | |
| 20 | 248,05 | |||
| 20 | 248,05 | |||
| 13.11.2026 | 09:58:53,599 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 13.11.2026 | 09:57:43,642 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 13.11.2026 | 09:50:27,696 | 4 | 247,65 | |
| 4 | 247,65 | |||
| 4 | 247,65 | |||
| 13.11.2026 | 09:39:07,695 | 15 | 247,85 | |
| 15 | 247,85 | |||
| 15 | 247,85 | |||
| 13.11.2026 | 09:36:10,145 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 09:35:25,805 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 13.11.2026 | 09:35:09,963 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2026 | 09:33:09,952 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:33:06,665 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:32:43,943 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 13.11.2026 | 09:32:25,495 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 13.11.2026 | 09:32:18,579 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:32:18,437 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:32:15,700 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:32:09,825 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 13.11.2026 | 09:31:55,461 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 13.11.2026 | 09:31:35,418 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:31:31,911 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:31:05,602 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:30:08,640 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:30:04,071 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:30:01,042 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:29:07,133 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:28:55,463 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 13.11.2026 | 09:28:46,789 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:28:40,981 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:28:32,594 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:28:07,445 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 13.11.2026 | 09:27:25,410 | 3 | 247,55 | |
| 3 | 247,55 | |||
| 3 | 247,55 | |||
| 13.11.2026 | 09:27:05,263 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:27:01,552 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:26:08,633 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 13.11.2026 | 09:25:39,433 | 329 | 247,60 | |
| 329 | 247,60 | |||
| 329 | 247,60 | |||
| 13.11.2026 | 09:25:13,393 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 13.11.2026 | 09:25:04,694 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 13.11.2026 | 09:24:55,587 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 13.11.2026 | 09:24:44,731 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 13.11.2026 | 09:24:21,519 | 40 | 247,70 | |
| 40 | 247,70 | |||
| 40 | 247,70 | |||
| 13.11.2026 | 09:24:11,302 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:24:06,283 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 13.11.2026 | 09:23:55,583 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 13.11.2026 | 09:23:37,698 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 13.11.2026 | 09:22:47,618 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 13.11.2026 | 09:22:38,869 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 13.11.2026 | 09:22:04,569 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 13.11.2026 | 09:21:55,461 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 13.11.2026 | 09:21:38,286 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 13.11.2026 | 09:20:35,679 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 13.11.2026 | 09:20:01,918 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:19:55,399 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2026 | 09:19:50,191 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:19:48,241 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:19:31,289 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:19:25,893 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2026 | 09:19:09,126 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 13.11.2026 | 09:19:04,493 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:18:48,957 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:18:25,902 | 53 | 248,05 | |
| 53 | 248,05 | |||
| 53 | 248,05 | |||
| 13.11.2026 | 09:18:05,202 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:17:55,431 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2026 | 09:17:41,616 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:17:34,035 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:17:31,467 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:17:29,726 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.11.2026 | 09:16:55,320 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 13.11.2026 | 09:16:50,175 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 09:16:44,773 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:16:43,126 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:16:40,109 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:16:14,920 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 09:15:55,693 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2026 | 09:15:50,600 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:15:43,543 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 09:15:36,139 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2026 | 09:15:08,110 | 40 | 248,00 | |
| 40 | 248,00 | |||
| 40 | 248,00 | |||
| 13.11.2026 | 09:14:55,647 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 13.11.2026 | 09:14:38,537 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 09:14:33,925 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 09:13:47,506 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:13:42,348 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 13.11.2026 | 09:13:32,305 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:13:25,555 | 4 | 248,10 | |
| 4 | 248,10 | |||
| 4 | 248,10 | |||
| 13.11.2026 | 09:13:17,802 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:13:17,711 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:12:47,577 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:12:35,869 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:11:55,673 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 13.11.2026 | 09:11:48,577 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:45,987 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:39,131 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:11:25,457 | 4 | 248,20 | |
| 4 | 248,20 | |||
| 4 | 248,20 | |||
| 13.11.2026 | 09:11:08,127 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:11:06,864 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:11:06,039 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:10:49,087 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:10:39,401 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:25,515 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 13.11.2026 | 09:09:15,094 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:10,195 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:09:04,816 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:08:19,750 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:08:16,661 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 13.11.2026 | 09:07:25,399 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 09:07:05,669 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:07:04,795 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:07:04,025 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:07:02,775 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:06:46,530 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 09:06:44,161 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 13.11.2026 | 09:06:15,237 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:06:06,621 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:26,103 | 4 | 248,25 | |
| 4 | 248,25 | |||
| 4 | 248,25 | |||
| 13.11.2026 | 09:05:18,007 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:11,739 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 09:05:04,214 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 09:03:48,113 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:03:15,077 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:56,336 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 13.11.2026 | 09:02:42,206 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:33,299 | 75 | 248,15 | |
| 75 | 248,15 | |||
| 75 | 248,15 | |||
| 13.11.2026 | 09:02:32,888 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 09:02:32,705 | 3 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 2 | 248,15 | |||
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 13.11.2026 | 08:58:03,886 | 2 | 248,40 | |
| 2 | 248,40 | |||
| 2 | 248,40 | |||
| 13.11.2026 | 08:55:23,990 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 08:49:46,816 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 13.11.2026 | 08:46:01,140 | 55 | 248,10 | |
| 55 | 248,10 | |||
| 55 | 248,10 | |||
| 13.11.2026 | 08:44:07,951 | 100 | 248,15 | |
| 100 | 248,15 | |||
| 100 | 248,15 | |||
| 13.11.2026 | 08:42:50,123 | 3 | 248,15 | |
| 3 | 248,15 | |||
| 3 | 248,15 | |||
| 13.11.2026 | 08:39:47,896 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 08:33:10,960 | 25 | 248,20 | |
| 25 | 248,20 | |||
| 25 | 248,20 | |||
| 13.11.2026 | 08:25:54,266 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 13.11.2026 | 08:25:45,572 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 08:24:44,798 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 13.11.2026 | 08:09:08,300 | 14 | 248,25 | |
| 14 | 248,25 | |||
| 14 | 248,25 | |||
| 13.11.2026 | 08:00:56,387 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2026 | 08:00:50,842 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 08:00:06,152 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 13.11.2026 | 08:00:03,573 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 13.11.2026 | 07:54:17,836 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 13.11.2026 | 07:54:01,450 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 13.11.2026 | 07:49:30,646 | 200 | 247,85 | |
| 200 | 247,85 | |||
| 200 | 247,85 | |||
| 13.11.2026 | 07:41:18,987 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 13.11.2026 | 07:30:50,527 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2026 | 07:30:00,193 | 16 | 248,10 | |
| 6 | 248,10 | |||
| 16 | 248,10 | |||
| 10 | 248,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00