SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
314
60,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:35,207 | 53 | 60,60 | |
| 53 | 60,60 | |||
| 53 | 60,60 | |||
| 01.07.2026 | 21:55:31,430 | 20 | 60,60 | |
| 20 | 60,60 | |||
| 20 | 60,60 | |||
| 01.07.2026 | 21:44:49,801 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 01.07.2026 | 21:44:45,804 | 20 | 60,65 | |
| 20 | 60,65 | |||
| 20 | 60,65 | |||
| 01.07.2026 | 21:44:09,688 | 14 | 60,65 | |
| 14 | 60,65 | |||
| 14 | 60,65 | |||
| 01.07.2026 | 21:30:06,138 | 100 | 60,65 | |
| 100 | 60,65 | |||
| 100 | 60,65 | |||
| 01.07.2026 | 21:28:07,823 | 50 | 60,85 | |
| 50 | 60,85 | |||
| 50 | 60,85 | |||
| 01.07.2026 | 21:19:56,436 | 49 | 60,85 | |
| 49 | 60,85 | |||
| 49 | 60,85 | |||
| 01.07.2026 | 20:57:45,811 | 100 | 60,65 | |
| 100 | 60,65 | |||
| 100 | 60,65 | |||
| 01.07.2026 | 20:57:44,527 | 30 | 60,65 | |
| 30 | 60,65 | |||
| 30 | 60,65 | |||
| 01.07.2026 | 20:56:56,174 | 2 | 60,65 | |
| 2 | 60,65 | |||
| 2 | 60,65 | |||
| 01.07.2026 | 20:51:12,780 | 418 | 60,95 | |
| 418 | 60,95 | |||
| 418 | 60,95 | |||
| 01.07.2026 | 20:50:32,578 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:42:40,247 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:42:08,109 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:41:57,263 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:24:16,624 | 23 | 61,05 | |
| 23 | 61,05 | |||
| 23 | 61,05 | |||
| 01.07.2026 | 20:22:50,235 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 01.07.2026 | 20:18:52,414 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 01.07.2026 | 20:15:41,930 | 3 | 61,05 | |
| 3 | 61,05 | |||
| 3 | 61,05 | |||
| 01.07.2026 | 20:13:30,679 | 25 | 61,05 | |
| 25 | 61,05 | |||
| 25 | 61,05 | |||
| 01.07.2026 | 20:09:20,125 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:09:20,013 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:08:34,613 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 01.07.2026 | 20:03:29,898 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 01.07.2026 | 19:35:52,368 | 75 | 61,15 | |
| 75 | 61,15 | |||
| 75 | 61,15 | |||
| 01.07.2026 | 19:25:47,605 | 16 | 61,05 | |
| 16 | 61,05 | |||
| 16 | 61,05 | |||
| 01.07.2026 | 19:23:35,680 | 20 | 61,05 | |
| 20 | 61,05 | |||
| 20 | 61,05 | |||
| 01.07.2026 | 19:11:33,603 | 210 | 61,05 | |
| 47 | 61,05 | |||
| 163 | 61,05 | |||
| 210 | 61,05 | |||
| 01.07.2026 | 19:04:25,984 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 01.07.2026 | 18:41:42,253 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 01.07.2026 | 18:38:09,573 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 01.07.2026 | 18:35:04,824 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 01.07.2026 | 18:32:50,122 | 20 | 61,10 | |
| 20 | 61,10 | |||
| 20 | 61,10 | |||
| 01.07.2026 | 18:31:49,476 | 68 | 61,10 | |
| 68 | 61,10 | |||
| 68 | 61,10 | |||
| 01.07.2026 | 18:14:06,643 | 78 | 61,10 | |
| 3 | 61,10 | |||
| 75 | 61,10 | |||
| 78 | 61,10 | |||
| 01.07.2026 | 18:14:02,069 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 01.07.2026 | 18:10:11,893 | 3 | 61,05 | |
| 3 | 61,05 | |||
| 3 | 61,05 | |||
| 01.07.2026 | 18:10:06,437 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 01.07.2026 | 18:07:53,116 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 01.07.2026 | 18:06:03,723 | 2 | 61,35 | |
| 2 | 61,35 | |||
| 2 | 61,35 | |||
| 01.07.2026 | 18:01:49,764 | 30 | 61,05 | |
| 20 | 61,05 | |||
| 10 | 61,05 | |||
| 30 | 61,05 | |||
| 01.07.2026 | 18:00:42,455 | 120 | 61,05 | |
| 100 | 61,05 | |||
| 120 | 61,05 | |||
| 20 | 61,05 | |||
| 01.07.2026 | 17:57:16,804 | 28 | 61,10 | |
| 28 | 61,10 | |||
| 28 | 61,10 | |||
| 01.07.2026 | 17:57:16,522 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 01.07.2026 | 17:56:57,964 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 01.07.2026 | 17:55:40,373 | 136 | 61,30 | |
| 136 | 61,30 | |||
| 136 | 61,30 | |||
| 01.07.2026 | 17:55:35,457 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 01.07.2026 | 17:55:27,045 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 17:55:18,360 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 17:54:32,110 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 17:54:00,178 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 17:52:54,757 | 64 | 61,25 | |
| 64 | 61,25 | |||
| 64 | 61,25 | |||
| 01.07.2026 | 17:52:51,461 | 64 | 61,10 | |
| 64 | 61,10 | |||
| 64 | 61,10 | |||
| 01.07.2026 | 17:51:24,474 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 01.07.2026 | 17:50:47,151 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 01.07.2026 | 17:49:40,089 | 18 | 61,00 | |
| 18 | 61,00 | |||
| 18 | 61,00 | |||
| 01.07.2026 | 17:49:03,911 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 15 | 61,00 | |||
| 01.07.2026 | 17:47:56,611 | 17 | 61,00 | |
| 17 | 61,00 | |||
| 17 | 61,00 | |||
| 01.07.2026 | 17:46:09,169 | 2 | 61,00 | |
| 2 | 61,00 | |||
| 2 | 61,00 | |||
| 01.07.2026 | 17:43:41,961 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 01.07.2026 | 17:43:18,774 | 49 | 61,10 | |
| 49 | 61,10 | |||
| 49 | 61,10 | |||
| 01.07.2026 | 17:43:07,944 | 40 | 61,10 | |
| 40 | 61,10 | |||
| 32 | 61,10 | |||
| 8 | 61,10 | |||
| 01.07.2026 | 17:41:33,998 | 100 | 60,85 | |
| 100 | 60,85 | |||
| 100 | 60,85 | |||
| 01.07.2026 | 17:38:43,563 | 2 | 60,80 | |
| 2 | 60,80 | |||
| 2 | 60,80 | |||
| 01.07.2026 | 17:14:55,122 | 100 | 60,65 | |
| 100 | 60,65 | |||
| 100 | 60,65 | |||
| 01.07.2026 | 17:11:38,337 | 70 | 60,30 | |
| 70 | 60,30 | |||
| 70 | 60,30 | |||
| 01.07.2026 | 17:06:47,169 | 1 | 60,15 | |
| 1 | 60,15 | |||
| 1 | 60,15 | |||
| 01.07.2026 | 16:57:31,741 | 25 | 59,85 | |
| 25 | 59,85 | |||
| 25 | 59,85 | |||
| 01.07.2026 | 16:56:20,979 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 01.07.2026 | 16:49:35,096 | 400 | 59,85 | |
| 400 | 59,85 | |||
| 400 | 59,85 | |||
| 01.07.2026 | 16:45:53,552 | 20 | 59,75 | |
| 20 | 59,75 | |||
| 20 | 59,75 | |||
| 01.07.2026 | 16:45:21,185 | 150 | 60,05 | |
| 150 | 60,05 | |||
| 150 | 60,05 | |||
| 01.07.2026 | 16:37:02,413 | 4 | 60,00 | |
| 4 | 60,00 | |||
| 4 | 60,00 | |||
| 01.07.2026 | 16:36:39,636 | 138 | 60,00 | |
| 138 | 60,00 | |||
| 2 | 60,00 | |||
| 136 | 60,00 | |||
| 01.07.2026 | 16:25:23,895 | 1 | 59,65 | |
| 1 | 59,65 | |||
| 1 | 59,65 | |||
| 01.07.2026 | 16:18:57,700 | 4 | 59,75 | |
| 4 | 59,75 | |||
| 4 | 59,75 | |||
| 01.07.2026 | 16:18:57,647 | 1 | 59,75 | |
| 1 | 59,75 | |||
| 1 | 59,75 | |||
| 01.07.2026 | 16:15:32,843 | 25 | 59,80 | |
| 25 | 59,80 | |||
| 25 | 59,80 | |||
| 01.07.2026 | 16:06:45,423 | 1 | 59,85 | |
| 1 | 59,85 | |||
| 1 | 59,85 | |||
| 01.07.2026 | 16:04:23,616 | 5 | 59,95 | |
| 5 | 59,95 | |||
| 5 | 59,95 | |||
| 01.07.2026 | 16:01:22,925 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 01.07.2026 | 15:58:54,440 | 34 | 60,50 | |
| 34 | 60,50 | |||
| 34 | 60,50 | |||
| 01.07.2026 | 15:56:30,295 | 23 | 60,30 | |
| 23 | 60,30 | |||
| 23 | 60,30 | |||
| 01.07.2026 | 15:56:21,872 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 01.07.2026 | 15:55:58,956 | 2 | 60,15 | |
| 2 | 60,15 | |||
| 2 | 60,15 | |||
| 01.07.2026 | 15:55:20,218 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 01.07.2026 | 15:55:08,040 | 25 | 60,25 | |
| 25 | 60,25 | |||
| 25 | 60,25 | |||
| 01.07.2026 | 15:54:59,422 | 6 | 60,25 | |
| 6 | 60,25 | |||
| 6 | 60,25 | |||
| 01.07.2026 | 15:52:47,812 | 29 | 60,20 | |
| 29 | 60,20 | |||
| 29 | 60,20 | |||
| 01.07.2026 | 15:50:22,312 | 2 | 60,25 | |
| 2 | 60,25 | |||
| 2 | 60,25 | |||
| 01.07.2026 | 15:50:15,475 | 102 | 60,20 | |
| 102 | 60,20 | |||
| 102 | 60,20 | |||
| 01.07.2026 | 15:48:09,714 | 102 | 60,25 | |
| 102 | 60,25 | |||
| 102 | 60,25 | |||
| 01.07.2026 | 15:47:22,373 | 16 | 60,35 | |
| 16 | 60,35 | |||
| 16 | 60,35 | |||
| 01.07.2026 | 15:47:18,814 | 25 | 60,35 | |
| 25 | 60,35 | |||
| 25 | 60,35 | |||
| 01.07.2026 | 15:44:41,860 | 3 | 60,05 | |
| 3 | 60,05 | |||
| 3 | 60,05 | |||
| 01.07.2026 | 15:44:33,591 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 01.07.2026 | 15:43:08,234 | 10 | 60,35 | |
| 10 | 60,35 | |||
| 10 | 60,35 | |||
| 01.07.2026 | 15:42:42,815 | 1 | 60,15 | |
| 1 | 60,15 | |||
| 1 | 60,15 | |||
| 01.07.2026 | 15:41:48,563 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 01.07.2026 | 15:40:13,572 | 1 | 59,30 | |
| 1 | 59,30 | |||
| 1 | 59,30 | |||
| 01.07.2026 | 15:39:20,335 | 150 | 59,20 | |
| 150 | 59,20 | |||
| 150 | 59,20 | |||
| 01.07.2026 | 15:37:10,119 | 22 | 59,00 | |
| 22 | 59,00 | |||
| 22 | 59,00 | |||
| 01.07.2026 | 15:36:07,169 | 27 | 58,85 | |
| 27 | 58,85 | |||
| 27 | 58,85 | |||
| 01.07.2026 | 15:33:38,526 | 200 | 58,70 | |
| 200 | 58,70 | |||
| 200 | 58,70 | |||
| 01.07.2026 | 15:29:58,648 | 150 | 58,70 | |
| 150 | 58,70 | |||
| 150 | 58,70 | |||
| 01.07.2026 | 15:29:55,501 | 40 | 58,80 | |
| 40 | 58,80 | |||
| 40 | 58,80 | |||
| 01.07.2026 | 15:29:17,436 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 01.07.2026 | 15:29:17,267 | 150 | 58,80 | |
| 150 | 58,80 | |||
| 150 | 58,80 | |||
| 01.07.2026 | 15:29:17,049 | 150 | 58,80 | |
| 150 | 58,80 | |||
| 150 | 58,80 | |||
| 01.07.2026 | 15:28:29,348 | 150 | 58,80 | |
| 150 | 58,80 | |||
| 150 | 58,80 | |||
| 01.07.2026 | 15:24:47,065 | 105 | 58,75 | |
| 105 | 58,75 | |||
| 105 | 58,75 | |||
| 01.07.2026 | 15:24:34,941 | 105 | 58,70 | |
| 105 | 58,70 | |||
| 105 | 58,70 | |||
| 01.07.2026 | 15:17:53,308 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 01.07.2026 | 15:17:27,516 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 01.07.2026 | 15:16:02,288 | 52 | 58,60 | |
| 52 | 58,60 | |||
| 52 | 58,60 | |||
| 01.07.2026 | 15:15:55,910 | 150 | 58,80 | |
| 150 | 58,80 | |||
| 80 | 58,80 | |||
| 70 | 58,80 | |||
| 01.07.2026 | 15:15:36,442 | 25 | 58,90 | |
| 25 | 58,90 | |||
| 25 | 58,90 | |||
| 01.07.2026 | 15:05:07,460 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 01.07.2026 | 15:03:36,074 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 22 | 58,80 | |||
| 28 | 58,80 | |||
| 01.07.2026 | 14:46:52,597 | 75 | 59,25 | |
| 75 | 59,25 | |||
| 75 | 59,25 | |||
| 01.07.2026 | 14:41:12,076 | 2 | 59,10 | |
| 2 | 59,10 | |||
| 2 | 59,10 | |||
| 01.07.2026 | 14:37:39,098 | 95 | 58,80 | |
| 95 | 58,80 | |||
| 95 | 58,80 | |||
| 01.07.2026 | 14:37:19,397 | 73 | 58,85 | |
| 73 | 58,85 | |||
| 73 | 58,85 | |||
| 01.07.2026 | 14:35:07,477 | 30 | 59,10 | |
| 30 | 59,10 | |||
| 30 | 59,10 | |||
| 01.07.2026 | 14:29:26,793 | 105 | 59,70 | |
| 105 | 59,70 | |||
| 105 | 59,70 | |||
| 01.07.2026 | 14:28:18,865 | 105 | 59,75 | |
| 105 | 59,75 | |||
| 105 | 59,75 | |||
| 01.07.2026 | 14:26:40,532 | 75 | 59,75 | |
| 40 | 59,75 | |||
| 75 | 59,75 | |||
| 35 | 59,75 | |||
| 01.07.2026 | 14:25:31,610 | 20 | 59,85 | |
| 20 | 59,85 | |||
| 20 | 59,85 | |||
| 01.07.2026 | 14:11:52,644 | 8 | 59,45 | |
| 8 | 59,45 | |||
| 8 | 59,45 | |||
| 01.07.2026 | 14:09:58,264 | 50 | 59,10 | |
| 50 | 59,10 | |||
| 50 | 59,10 | |||
| 01.07.2026 | 14:05:54,135 | 50 | 59,40 | |
| 50 | 59,40 | |||
| 50 | 59,40 | |||
| 01.07.2026 | 14:05:27,395 | 150 | 59,40 | |
| 150 | 59,40 | |||
| 150 | 59,40 | |||
| 01.07.2026 | 14:05:21,116 | 95 | 59,40 | |
| 95 | 59,40 | |||
| 95 | 59,40 | |||
| 01.07.2026 | 14:04:30,602 | 123 | 59,50 | |
| 123 | 59,50 | |||
| 123 | 59,50 | |||
| 01.07.2026 | 14:02:38,738 | 25 | 59,50 | |
| 25 | 59,50 | |||
| 25 | 59,50 | |||
| 01.07.2026 | 14:01:38,183 | 2 | 59,60 | |
| 2 | 59,60 | |||
| 2 | 59,60 | |||
| 01.07.2026 | 13:51:55,008 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 01.07.2026 | 13:51:38,992 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 01.07.2026 | 13:48:13,773 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 01.07.2026 | 13:45:19,524 | 20 | 59,35 | |
| 20 | 59,35 | |||
| 20 | 59,35 | |||
| 01.07.2026 | 13:45:10,782 | 150 | 59,35 | |
| 150 | 59,35 | |||
| 150 | 59,35 | |||
| 01.07.2026 | 13:39:08,085 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 01.07.2026 | 13:39:07,970 | 166 | 59,00 | |
| 166 | 59,00 | |||
| 106 | 59,00 | |||
| 10 | 59,00 | |||
| 50 | 59,00 | |||
| 01.07.2026 | 13:37:05,375 | 2 | 59,35 | |
| 2 | 59,35 | |||
| 2 | 59,35 | |||
| 01.07.2026 | 13:37:05,279 | 200 | 59,35 | |
| 198 | 59,35 | |||
| 150 | 59,35 | |||
| 50 | 59,35 | |||
| 2 | 59,35 | |||
| 01.07.2026 | 13:37:05,204 | 117 | 59,50 | |
| 117 | 59,50 | |||
| 117 | 59,50 | |||
| 01.07.2026 | 13:35:32,878 | 150 | 59,55 | |
| 150 | 59,55 | |||
| 150 | 59,55 | |||
| 01.07.2026 | 13:34:06,973 | 100 | 59,55 | |
| 100 | 59,55 | |||
| 100 | 59,55 | |||
| 01.07.2026 | 13:30:31,506 | 150 | 59,60 | |
| 150 | 59,60 | |||
| 150 | 59,60 | |||
| 01.07.2026 | 13:29:58,535 | 150 | 59,70 | |
| 150 | 59,70 | |||
| 150 | 59,70 | |||
| 01.07.2026 | 13:29:18,849 | 17 | 59,60 | |
| 17 | 59,60 | |||
| 17 | 59,60 | |||
| 01.07.2026 | 13:27:39,193 | 95 | 59,70 | |
| 95 | 59,70 | |||
| 95 | 59,70 | |||
| 01.07.2026 | 13:24:01,750 | 1 | 59,65 | |
| 1 | 59,65 | |||
| 1 | 59,65 | |||
| 01.07.2026 | 13:23:46,331 | 5 | 59,65 | |
| 5 | 59,65 | |||
| 5 | 59,65 | |||
| 01.07.2026 | 13:23:46,297 | 1 | 59,65 | |
| 1 | 59,65 | |||
| 1 | 59,65 | |||
| 01.07.2026 | 13:22:25,884 | 10 | 59,70 | |
| 10 | 59,70 | |||
| 10 | 59,70 | |||
| 01.07.2026 | 13:22:23,945 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 01.07.2026 | 13:21:16,402 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 01.07.2026 | 13:20:29,847 | 85 | 60,00 | |
| 85 | 60,00 | |||
| 85 | 60,00 | |||
| 01.07.2026 | 13:13:48,604 | 1 | 60,10 | |
| 1 | 60,10 | |||
| 1 | 60,10 | |||
| 01.07.2026 | 13:09:16,400 | 85 | 60,05 | |
| 85 | 60,05 | |||
| 85 | 60,05 | |||
| 01.07.2026 | 13:09:12,549 | 20 | 60,05 | |
| 20 | 60,05 | |||
| 20 | 60,05 | |||
| 01.07.2026 | 13:08:14,040 | 15 | 60,45 | |
| 15 | 60,45 | |||
| 15 | 60,45 | |||
| 01.07.2026 | 13:07:21,288 | 60 | 60,55 | |
| 60 | 60,55 | |||
| 60 | 60,55 | |||
| 01.07.2026 | 13:06:10,982 | 7 | 60,40 | |
| 7 | 60,40 | |||
| 7 | 60,40 | |||
| 01.07.2026 | 13:05:52,190 | 10 | 60,75 | |
| 10 | 60,75 | |||
| 10 | 60,75 | |||
| 01.07.2026 | 13:05:46,790 | 47 | 60,40 | |
| 47 | 60,40 | |||
| 47 | 60,40 | |||
| 01.07.2026 | 13:02:44,263 | 32 | 60,15 | |
| 32 | 60,15 | |||
| 32 | 60,15 | |||
| 01.07.2026 | 13:02:32,159 | 50 | 60,30 | |
| 50 | 60,30 | |||
| 50 | 60,30 | |||
| 01.07.2026 | 13:02:29,382 | 128 | 60,00 | |
| 128 | 60,00 | |||
| 128 | 60,00 | |||
| 01.07.2026 | 13:02:25,951 | 150 | 60,00 | |
| 72 | 60,00 | |||
| 150 | 60,00 | |||
| 78 | 60,00 | |||
| 01.07.2026 | 13:02:25,244 | 150 | 60,00 | |
| 150 | 60,00 | |||
| 150 | 60,00 | |||
| 01.07.2026 | 13:02:24,244 | 150 | 60,00 | |
| 10 | 60,00 | |||
| 2 | 60,00 | |||
| 122 | 60,00 | |||
| 150 | 60,00 | |||
| 16 | 60,00 | |||
| 01.07.2026 | 13:02:24,079 | 137 | 60,00 | |
| 137 | 60,00 | |||
| 16 | 60,00 | |||
| 99 | 60,00 | |||
| 12 | 60,00 | |||
| 10 | 60,00 | |||
| 01.07.2026 | 13:02:22,619 | 150 | 60,05 | |
| 150 | 60,05 | |||
| 150 | 60,05 | |||
| 01.07.2026 | 13:01:44,286 | 158 | 60,05 | |
| 60 | 60,05 | |||
| 98 | 60,05 | |||
| 113 | 60,05 | |||
| 16 | 60,05 | |||
| 29 | 60,05 | |||
| 01.07.2026 | 13:01:44,212 | 18 | 60,05 | |
| 18 | 60,05 | |||
| 18 | 60,05 | |||
| 01.07.2026 | 13:01:44,108 | 76 | 60,35 | |
| 76 | 60,35 | |||
| 25 | 60,35 | |||
| 51 | 60,35 | |||
| 01.07.2026 | 13:01:44,054 | 9 | 61,00 | |
| 9 | 61,00 | |||
| 9 | 61,00 | |||
| 01.07.2026 | 12:53:04,710 | 100 | 60,65 | |
| 100 | 60,65 | |||
| 100 | 60,65 | |||
| 01.07.2026 | 12:52:53,392 | 31 | 61,00 | |
| 31 | 61,00 | |||
| 31 | 61,00 | |||
| 01.07.2026 | 12:52:53,360 | 100 | 61,00 | |
| 19 | 61,00 | |||
| 100 | 61,00 | |||
| 81 | 61,00 | |||
| 01.07.2026 | 12:48:37,415 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 01.07.2026 | 12:48:36,972 | 150 | 61,40 | |
| 150 | 61,40 | |||
| 150 | 61,40 | |||
| 01.07.2026 | 12:47:57,982 | 150 | 61,35 | |
| 150 | 61,35 | |||
| 150 | 61,35 | |||
| 01.07.2026 | 12:45:52,451 | 111 | 62,30 | |
| 111 | 62,30 | |||
| 111 | 62,30 | |||
| 01.07.2026 | 12:44:39,594 | 111 | 62,35 | |
| 111 | 62,35 | |||
| 111 | 62,35 | |||
| 01.07.2026 | 12:41:44,301 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.07.2026 | 12:40:43,660 | 35 | 62,65 | |
| 35 | 62,65 | |||
| 35 | 62,65 | |||
| 01.07.2026 | 12:39:57,345 | 32 | 62,65 | |
| 32 | 62,65 | |||
| 32 | 62,65 | |||
| 01.07.2026 | 12:36:45,617 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 01.07.2026 | 12:35:34,302 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 01.07.2026 | 12:29:28,960 | 6 | 62,25 | |
| 6 | 62,25 | |||
| 6 | 62,25 | |||
| 01.07.2026 | 12:28:14,687 | 4 | 62,25 | |
| 4 | 62,25 | |||
| 4 | 62,25 | |||
| 01.07.2026 | 12:18:03,231 | 24 | 62,30 | |
| 24 | 62,30 | |||
| 24 | 62,30 | |||
| 01.07.2026 | 12:18:03,161 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 01.07.2026 | 12:13:58,471 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 01.07.2026 | 12:12:50,083 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 01.07.2026 | 12:12:24,532 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 01.07.2026 | 12:08:47,561 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 01.07.2026 | 12:03:53,323 | 100 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 100 | 62,00 | |||
| 01.07.2026 | 12:02:04,333 | 30 | 62,05 | |
| 30 | 62,05 | |||
| 30 | 62,05 | |||
| 01.07.2026 | 11:53:04,855 | 16 | 61,70 | |
| 16 | 61,70 | |||
| 16 | 61,70 | |||
| 01.07.2026 | 11:48:18,320 | 65 | 61,65 | |
| 65 | 61,65 | |||
| 65 | 61,65 | |||
| 01.07.2026 | 11:45:59,439 | 88 | 61,65 | |
| 88 | 61,65 | |||
| 88 | 61,65 | |||
| 01.07.2026 | 11:41:55,531 | 5 | 61,10 | |
| 5 | 61,10 | |||
| 5 | 61,10 | |||
| 01.07.2026 | 11:39:22,513 | 150 | 61,40 | |
| 150 | 61,40 | |||
| 150 | 61,40 | |||
| 01.07.2026 | 11:31:35,240 | 20 | 61,35 | |
| 20 | 61,35 | |||
| 20 | 61,35 | |||
| 01.07.2026 | 11:30:49,516 | 25 | 61,35 | |
| 25 | 61,35 | |||
| 25 | 61,35 | |||
| 01.07.2026 | 11:29:58,795 | 150 | 61,25 | |
| 150 | 61,25 | |||
| 150 | 61,25 | |||
| 01.07.2026 | 11:29:06,408 | 2 | 61,25 | |
| 2 | 61,25 | |||
| 2 | 61,25 | |||
| 01.07.2026 | 11:29:04,029 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 11:28:58,452 | 10 | 61,15 | |
| 10 | 61,15 | |||
| 10 | 61,15 | |||
| 01.07.2026 | 11:26:08,218 | 4 | 61,20 | |
| 4 | 61,20 | |||
| 4 | 61,20 | |||
| 01.07.2026 | 11:22:31,513 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 01.07.2026 | 11:21:40,090 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 01.07.2026 | 11:11:42,338 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 01.07.2026 | 11:11:26,188 | 12 | 61,60 | |
| 12 | 61,60 | |||
| 12 | 61,60 | |||
| 01.07.2026 | 11:10:48,408 | 150 | 61,60 | |
| 150 | 61,60 | |||
| 150 | 61,60 | |||
| 01.07.2026 | 11:02:56,858 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 01.07.2026 | 11:02:40,132 | 50 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 01.07.2026 | 11:02:19,989 | 150 | 61,80 | |
| 150 | 61,80 | |||
| 150 | 61,80 | |||
| 01.07.2026 | 11:00:54,223 | 81 | 61,85 | |
| 81 | 61,85 | |||
| 81 | 61,85 | |||
| 01.07.2026 | 11:00:17,731 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 01.07.2026 | 10:51:13,616 | 45 | 61,85 | |
| 45 | 61,85 | |||
| 45 | 61,85 | |||
| 01.07.2026 | 10:51:13,447 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 01.07.2026 | 10:50:25,842 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 01.07.2026 | 10:49:19,550 | 150 | 61,85 | |
| 150 | 61,85 | |||
| 150 | 61,85 | |||
| 01.07.2026 | 10:46:43,097 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 01.07.2026 | 10:42:58,977 | 70 | 61,85 | |
| 70 | 61,85 | |||
| 70 | 61,85 | |||
| 01.07.2026 | 10:36:22,984 | 60 | 61,50 | |
| 60 | 61,50 | |||
| 60 | 61,50 | |||
| 01.07.2026 | 10:36:22,823 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 01.07.2026 | 10:36:22,681 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 01.07.2026 | 10:36:16,089 | 150 | 61,50 | |
| 150 | 61,50 | |||
| 150 | 61,50 | |||
| 01.07.2026 | 10:36:13,219 | 12 | 61,50 | |
| 12 | 61,50 | |||
| 12 | 61,50 | |||
| 01.07.2026 | 10:29:58,648 | 150 | 61,30 | |
| 150 | 61,30 | |||
| 150 | 61,30 | |||
| 01.07.2026 | 10:22:16,233 | 50 | 61,45 | |
| 50 | 61,45 | |||
| 50 | 61,45 | |||
| 01.07.2026 | 10:18:53,812 | 25 | 61,50 | |
| 25 | 61,50 | |||
| 25 | 61,50 | |||
| 01.07.2026 | 10:17:43,148 | 23 | 61,20 | |
| 23 | 61,20 | |||
| 23 | 61,20 | |||
| 01.07.2026 | 10:13:26,552 | 3 | 61,70 | |
| 3 | 61,70 | |||
| 3 | 61,70 | |||
| 01.07.2026 | 10:09:49,379 | 535 | 61,70 | |
| 535 | 61,70 | |||
| 535 | 61,70 | |||
| 01.07.2026 | 10:07:44,651 | 50 | 61,05 | |
| 50 | 61,05 | |||
| 50 | 61,05 | |||
| 01.07.2026 | 10:04:10,091 | 99 | 61,10 | |
| 99 | 61,10 | |||
| 99 | 61,10 | |||
| 01.07.2026 | 10:00:51,222 | 102 | 61,10 | |
| 102 | 61,10 | |||
| 102 | 61,10 | |||
| 01.07.2026 | 09:57:37,994 | 6 | 60,95 | |
| 6 | 60,95 | |||
| 6 | 60,95 | |||
| 01.07.2026 | 09:56:02,272 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 01.07.2026 | 09:55:39,028 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 01.07.2026 | 09:55:12,668 | 5 | 60,85 | |
| 5 | 60,85 | |||
| 5 | 60,85 | |||
| 01.07.2026 | 09:52:18,297 | 55 | 60,90 | |
| 55 | 60,90 | |||
| 55 | 60,90 | |||
| 01.07.2026 | 09:45:23,708 | 17 | 60,90 | |
| 6 | 60,90 | |||
| 17 | 60,90 | |||
| 11 | 60,90 | |||
| 01.07.2026 | 09:43:23,743 | 800 | 61,00 | |
| 800 | 61,00 | |||
| 800 | 61,00 | |||
| 01.07.2026 | 09:42:51,992 | 150 | 60,95 | |
| 150 | 60,95 | |||
| 150 | 60,95 | |||
| 01.07.2026 | 09:42:47,353 | 4 | 60,95 | |
| 4 | 60,95 | |||
| 4 | 60,95 | |||
| 01.07.2026 | 09:40:16,560 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 01.07.2026 | 09:39:57,147 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 01.07.2026 | 09:39:51,935 | 70 | 61,35 | |
| 70 | 61,35 | |||
| 70 | 61,35 | |||
| 01.07.2026 | 09:33:07,827 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 01.07.2026 | 09:32:46,320 | 5 | 61,10 | |
| 5 | 61,10 | |||
| 5 | 61,10 | |||
| 01.07.2026 | 09:30:20,151 | 2 | 61,40 | |
| 2 | 61,40 | |||
| 2 | 61,40 | |||
| 01.07.2026 | 09:30:14,216 | 18 | 61,60 | |
| 18 | 61,60 | |||
| 18 | 61,60 | |||
| 01.07.2026 | 09:29:58,459 | 150 | 61,35 | |
| 150 | 61,35 | |||
| 150 | 61,35 | |||
| 01.07.2026 | 09:29:05,317 | 20 | 61,05 | |
| 20 | 61,05 | |||
| 20 | 61,05 | |||
| 01.07.2026 | 09:25:12,615 | 19 | 61,75 | |
| 19 | 61,75 | |||
| 19 | 61,75 | |||
| 01.07.2026 | 09:20:22,357 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 01.07.2026 | 09:18:19,061 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 01.07.2026 | 09:16:17,536 | 50 | 61,45 | |
| 50 | 61,45 | |||
| 50 | 61,45 | |||
| 01.07.2026 | 09:15:44,724 | 50 | 61,75 | |
| 50 | 61,75 | |||
| 50 | 61,75 | |||
| 01.07.2026 | 09:11:56,361 | 88 | 61,20 | |
| 88 | 61,20 | |||
| 88 | 61,20 | |||
| 01.07.2026 | 09:11:19,240 | 490 | 61,00 | |
| 200 | 61,00 | |||
| 250 | 61,00 | |||
| 40 | 61,00 | |||
| 490 | 61,00 | |||
| 01.07.2026 | 09:11:03,430 | 150 | 61,00 | |
| 150 | 61,00 | |||
| 150 | 61,00 | |||
| 01.07.2026 | 09:11:03,339 | 80 | 61,00 | |
| 80 | 61,00 | |||
| 80 | 61,00 | |||
| 01.07.2026 | 09:09:49,883 | 5 | 61,75 | |
| 5 | 61,75 | |||
| 5 | 61,75 | |||
| 01.07.2026 | 09:02:53,365 | 73 | 62,20 | |
| 73 | 62,20 | |||
| 73 | 62,20 | |||
| 01.07.2026 | 09:01:53,512 | 726 | 61,40 | |
| 160 | 61,40 | |||
| 395 | 61,40 | |||
| 726 | 61,40 | |||
| 15 | 61,40 | |||
| 156 | 61,40 | |||
| 01.07.2026 | 09:01:44,879 | 165 | 61,65 | |
| 150 | 61,65 | |||
| 15 | 61,65 | |||
| 165 | 61,65 | |||
| 01.07.2026 | 09:01:44,714 | 14 | 62,30 | |
| 14 | 62,30 | |||
| 14 | 62,30 | |||
| 01.07.2026 | 09:00:52,930 | 40 | 62,55 | |
| 40 | 62,55 | |||
| 40 | 62,55 | |||
| 01.07.2026 | 09:00:47,108 | 147 | 62,55 | |
| 7 | 62,55 | |||
| 147 | 62,55 | |||
| 50 | 62,55 | |||
| 40 | 62,55 | |||
| 50 | 62,55 | |||
| 01.07.2026 | 08:58:35,977 | 5 | 63,75 | |
| 5 | 63,75 | |||
| 5 | 63,75 | |||
| 01.07.2026 | 08:58:27,223 | 16 | 63,75 | |
| 16 | 63,75 | |||
| 16 | 63,75 | |||
| 01.07.2026 | 08:50:57,120 | 35 | 63,75 | |
| 35 | 63,75 | |||
| 35 | 63,75 | |||
| 01.07.2026 | 08:50:35,441 | 33 | 63,75 | |
| 33 | 63,75 | |||
| 33 | 63,75 | |||
| 01.07.2026 | 08:48:40,515 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 08:47:09,011 | 19 | 63,65 | |
| 19 | 63,65 | |||
| 19 | 63,65 | |||
| 01.07.2026 | 08:45:48,758 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 01.07.2026 | 08:45:48,723 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 01.07.2026 | 08:45:21,631 | 36 | 63,20 | |
| 36 | 63,20 | |||
| 36 | 63,20 | |||
| 01.07.2026 | 08:43:39,353 | 400 | 63,65 | |
| 400 | 63,65 | |||
| 16 | 63,65 | |||
| 284 | 63,65 | |||
| 100 | 63,65 | |||
| 01.07.2026 | 08:43:13,808 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 01.07.2026 | 08:40:40,899 | 49 | 63,15 | |
| 49 | 63,15 | |||
| 49 | 63,15 | |||
| 01.07.2026 | 08:39:24,629 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 01.07.2026 | 08:38:45,970 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 01.07.2026 | 08:37:52,483 | 79 | 63,45 | |
| 41 | 63,45 | |||
| 38 | 63,45 | |||
| 79 | 63,45 | |||
| 01.07.2026 | 08:33:44,729 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.07.2026 | 08:33:22,203 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.07.2026 | 08:32:00,371 | 24 | 63,05 | |
| 24 | 63,05 | |||
| 24 | 63,05 | |||
| 01.07.2026 | 08:29:49,459 | 22 | 63,45 | |
| 22 | 63,45 | |||
| 22 | 63,45 | |||
| 01.07.2026 | 08:20:46,144 | 80 | 63,15 | |
| 80 | 63,15 | |||
| 39 | 63,15 | |||
| 41 | 63,15 | |||
| 01.07.2026 | 08:14:36,591 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 01.07.2026 | 08:14:24,137 | 59 | 63,40 | |
| 59 | 63,40 | |||
| 59 | 63,40 | |||
| 01.07.2026 | 08:14:20,829 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 01.07.2026 | 08:14:04,734 | 241 | 63,40 | |
| 41 | 63,40 | |||
| 241 | 63,40 | |||
| 200 | 63,40 | |||
| 01.07.2026 | 08:10:12,041 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 01.07.2026 | 08:09:46,645 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 01.07.2026 | 08:00:23,270 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.07.2026 | 08:00:21,331 | 60 | 63,00 | |
| 60 | 63,00 | |||
| 60 | 63,00 | |||
| 01.07.2026 | 08:00:11,213 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.07.2026 | 07:57:29,221 | 85 | 63,05 | |
| 41 | 63,05 | |||
| 44 | 63,05 | |||
| 85 | 63,05 | |||
| 01.07.2026 | 07:48:24,190 | 150 | 63,40 | |
| 150 | 63,40 | |||
| 150 | 63,40 | |||
| 01.07.2026 | 07:46:38,176 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 01.07.2026 | 07:46:38,090 | 78 | 63,40 | |
| 78 | 63,40 | |||
| 78 | 63,40 | |||
| 01.07.2026 | 07:31:49,915 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 01.07.2026 | 07:30:08,598 | 272 | 63,35 | |
| 150 | 63,35 | |||
| 2 | 63,35 | |||
| 6 | 63,35 | |||
| 22 | 63,35 | |||
| 15 | 63,35 | |||
| 15 | 63,35 | |||
| 4 | 63,35 | |||
| 80 | 63,35 | |||
| 50 | 63,35 | |||
| 50 | 63,35 | |||
| 150 | 63,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00