MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
164
369,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:43:53,798 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 5 | 369,60 | |||
| 10 | 369,60 | |||
| 05.10.2026 | 17:26:04,654 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 05.10.2026 | 17:25:02,416 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 05.10.2026 | 17:24:26,082 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 05.10.2026 | 17:24:08,823 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 05.10.2026 | 17:20:10,521 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 05.10.2026 | 17:12:51,502 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 05.10.2026 | 17:11:22,546 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 05.10.2026 | 17:06:09,455 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 05.10.2026 | 17:01:36,627 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 05.10.2026 | 17:00:13,203 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 05.10.2026 | 16:40:09,649 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 05.10.2026 | 16:39:47,941 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 05.10.2026 | 16:34:07,754 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 05.10.2026 | 16:31:46,612 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 05.10.2026 | 16:30:33,222 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 05.10.2026 | 16:17:07,368 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 05.10.2026 | 16:15:13,124 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 05.10.2026 | 16:09:22,177 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 05.10.2026 | 16:07:57,488 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 05.10.2026 | 16:05:50,983 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 05.10.2026 | 16:05:04,628 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 05.10.2026 | 16:05:03,746 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 05.10.2026 | 16:01:54,499 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 05.10.2026 | 16:00:19,101 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 05.10.2026 | 16:00:02,592 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 05.10.2026 | 15:59:06,042 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 05.10.2026 | 15:56:58,541 | 19 | 369,40 | |
| 19 | 369,40 | |||
| 19 | 369,40 | |||
| 05.10.2026 | 15:50:04,649 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 05.10.2026 | 15:46:51,337 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 05.10.2026 | 15:44:50,985 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 05.10.2026 | 15:39:07,104 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 05.10.2026 | 15:28:07,509 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 05.10.2026 | 15:21:52,977 | 30 | 372,40 | |
| 30 | 372,40 | |||
| 30 | 372,40 | |||
| 05.10.2026 | 15:19:17,597 | 11 | 372,40 | |
| 11 | 372,40 | |||
| 11 | 372,40 | |||
| 05.10.2026 | 15:16:53,937 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 05.10.2026 | 15:11:51,779 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 05.10.2026 | 15:01:54,713 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 05.10.2026 | 14:58:11,347 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 05.10.2026 | 14:57:16,124 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 14:54:34,274 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 14:52:08,868 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 05.10.2026 | 14:42:40,967 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 14:41:18,787 | 16 | 371,70 | |
| 16 | 371,70 | |||
| 16 | 371,70 | |||
| 05.10.2026 | 14:37:56,973 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 05.10.2026 | 14:34:19,509 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 05.10.2026 | 14:30:48,115 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 05.10.2026 | 14:29:30,230 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 05.10.2026 | 14:28:35,661 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 05.10.2026 | 14:25:48,017 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 05.10.2026 | 14:24:08,260 | 18 | 371,30 | |
| 18 | 371,30 | |||
| 18 | 371,30 | |||
| 05.10.2026 | 14:22:13,510 | 29 | 371,40 | |
| 29 | 371,40 | |||
| 29 | 371,40 | |||
| 05.10.2026 | 14:15:44,549 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 05.10.2026 | 14:13:51,795 | 7 | 371,50 | |
| 7 | 371,50 | |||
| 7 | 371,50 | |||
| 05.10.2026 | 14:08:18,696 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 13:56:48,046 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 05.10.2026 | 13:54:57,074 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 13:51:53,003 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 05.10.2026 | 13:51:19,382 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 05.10.2026 | 13:41:44,909 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 05.10.2026 | 13:41:39,613 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 05.10.2026 | 13:40:41,017 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 05.10.2026 | 13:30:15,359 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 05.10.2026 | 13:27:15,482 | 30 | 370,90 | |
| 30 | 370,90 | |||
| 30 | 370,90 | |||
| 05.10.2026 | 13:20:47,826 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 05.10.2026 | 13:16:13,881 | 25 | 370,40 | |
| 25 | 370,40 | |||
| 25 | 370,40 | |||
| 05.10.2026 | 13:15:23,499 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 05.10.2026 | 13:11:08,488 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 05.10.2026 | 13:09:50,798 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 05.10.2026 | 13:03:21,400 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 05.10.2026 | 12:56:28,172 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 05.10.2026 | 12:53:46,523 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 05.10.2026 | 12:53:05,506 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 05.10.2026 | 12:52:54,771 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 05.10.2026 | 12:49:20,673 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 05.10.2026 | 12:07:53,141 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 05.10.2026 | 12:03:04,143 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 05.10.2026 | 11:53:57,174 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 05.10.2026 | 11:50:56,137 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 05.10.2026 | 11:50:11,264 | 30 | 368,80 | |
| 10 | 368,80 | |||
| 30 | 368,80 | |||
| 20 | 368,80 | |||
| 05.10.2026 | 11:50:07,613 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 05.10.2026 | 11:48:30,292 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 05.10.2026 | 11:44:44,466 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 05.10.2026 | 11:43:51,257 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 05.10.2026 | 11:40:23,322 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 05.10.2026 | 11:24:48,406 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 05.10.2026 | 11:13:04,518 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 05.10.2026 | 11:12:03,773 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 05.10.2026 | 11:07:22,293 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 05.10.2026 | 11:02:59,936 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 05.10.2026 | 11:01:11,943 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 05.10.2026 | 10:57:06,972 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 05.10.2026 | 10:56:06,546 | 30 | 368,70 | |
| 30 | 368,70 | |||
| 30 | 368,70 | |||
| 05.10.2026 | 10:52:40,231 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 05.10.2026 | 10:48:59,885 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 05.10.2026 | 10:47:24,509 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 05.10.2026 | 10:46:31,036 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 05.10.2026 | 10:45:53,420 | 21 | 368,00 | |
| 1 | 368,00 | |||
| 21 | 368,00 | |||
| 20 | 368,00 | |||
| 05.10.2026 | 10:45:29,345 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 05.10.2026 | 10:45:14,369 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 05.10.2026 | 10:44:36,474 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 05.10.2026 | 10:44:16,024 | 30 | 368,70 | |
| 30 | 368,70 | |||
| 30 | 368,70 | |||
| 05.10.2026 | 10:43:40,543 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 05.10.2026 | 10:42:48,614 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 05.10.2026 | 10:41:39,417 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 05.10.2026 | 10:37:58,443 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 05.10.2026 | 10:36:15,386 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 05.10.2026 | 10:34:40,232 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 05.10.2026 | 10:33:53,753 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 05.10.2026 | 10:31:56,719 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 05.10.2026 | 10:30:44,976 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 05.10.2026 | 10:30:36,777 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 05.10.2026 | 10:30:09,712 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 05.10.2026 | 10:28:08,454 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 05.10.2026 | 10:25:02,473 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 05.10.2026 | 10:24:31,021 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 05.10.2026 | 10:24:07,882 | 840 | 371,70 | |
| 840 | 371,70 | |||
| 840 | 371,70 | |||
| 05.10.2026 | 10:23:33,751 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 05.10.2026 | 10:22:44,002 | 30 | 371,40 | |
| 30 | 371,40 | |||
| 30 | 371,40 | |||
| 05.10.2026 | 10:22:39,800 | 14 | 371,30 | |
| 14 | 371,30 | |||
| 14 | 371,30 | |||
| 05.10.2026 | 10:22:11,283 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 05.10.2026 | 10:21:55,040 | 30 | 371,10 | |
| 30 | 371,10 | |||
| 30 | 371,10 | |||
| 05.10.2026 | 10:18:51,316 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 05.10.2026 | 10:13:29,908 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 05.10.2026 | 10:13:25,837 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 05.10.2026 | 10:13:22,422 | 120 | 370,30 | |
| 120 | 370,30 | |||
| 93 | 370,30 | |||
| 27 | 370,30 | |||
| 05.10.2026 | 10:13:01,587 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 05.10.2026 | 10:07:38,643 | 11 | 370,50 | |
| 11 | 370,50 | |||
| 11 | 370,50 | |||
| 05.10.2026 | 10:06:44,357 | 13 | 370,40 | |
| 13 | 370,40 | |||
| 13 | 370,40 | |||
| 05.10.2026 | 10:04:54,372 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 05.10.2026 | 09:58:05,043 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 05.10.2026 | 09:57:51,210 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 05.10.2026 | 09:56:30,193 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 05.10.2026 | 09:54:26,793 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 05.10.2026 | 09:47:27,287 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 05.10.2026 | 09:46:11,240 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 05.10.2026 | 09:39:42,894 | 11 | 370,80 | |
| 11 | 370,80 | |||
| 11 | 370,80 | |||
| 05.10.2026 | 09:39:13,054 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 05.10.2026 | 09:32:04,838 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 05.10.2026 | 09:28:04,914 | 46 | 370,50 | |
| 46 | 370,50 | |||
| 46 | 370,50 | |||
| 05.10.2026 | 09:24:51,233 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 05.10.2026 | 09:17:46,273 | 18 | 371,70 | |
| 18 | 371,70 | |||
| 18 | 371,70 | |||
| 05.10.2026 | 09:12:42,257 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 05.10.2026 | 09:07:44,559 | 60 | 372,80 | |
| 60 | 372,80 | |||
| 60 | 372,80 | |||
| 05.10.2026 | 09:05:54,799 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 05.10.2026 | 09:05:41,817 | 97 | 371,80 | |
| 97 | 371,80 | |||
| 97 | 371,80 | |||
| 05.10.2026 | 09:01:41,949 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 05.10.2026 | 09:01:03,773 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 05.10.2026 | 09:01:01,438 | 14 | 370,10 | |
| 10 | 370,10 | |||
| 4 | 370,10 | |||
| 14 | 370,10 | |||
| 05.10.2026 | 08:56:09,963 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 10 | 371,00 | |||
| 9 | 371,00 | |||
| 1 | 371,00 | |||
| 05.10.2026 | 08:37:00,363 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 05.10.2026 | 08:18:08,750 | 185 | 370,00 | |
| 150 | 370,00 | |||
| 185 | 370,00 | |||
| 28 | 370,00 | |||
| 7 | 370,00 | |||
| 05.10.2026 | 08:17:40,052 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 05.10.2026 | 08:12:22,846 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 05.10.2026 | 08:07:28,145 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 05.10.2026 | 08:04:06,854 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 05.10.2026 | 08:02:32,803 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 05.10.2026 | 08:01:10,603 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 05.10.2026 | 08:00:53,747 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 05.10.2026 | 08:00:48,758 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 05.10.2026 | 08:00:12,223 | 60 | 369,60 | |
| 60 | 369,60 | |||
| 60 | 369,60 | |||
| 05.10.2026 | 08:00:00,321 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 05.10.2026 | 07:41:52,303 | 40 | 369,90 | |
| 40 | 369,90 | |||
| 40 | 369,90 | |||
| 05.10.2026 | 07:31:29,108 | 31 | 369,90 | |
| 10 | 369,90 | |||
| 9 | 369,90 | |||
| 1 | 369,90 | |||
| 11 | 369,90 | |||
| 1 | 369,90 | |||
| 14 | 369,90 | |||
| 10 | 369,90 | |||
| 6 | 369,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,35 / Ask: 211,40
Umsatz: 39 616 TEUR -
Rheinmetall AG
Bid: 978,70 / Ask: 979,70
Umsatz: 38 410 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 23 365 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,96 / Ask: 149,08
Umsatz: 22 173 TEUR -
Microsoft Corp.
Bid: 468,45 / Ask: 468,50
Umsatz: 21 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:12:21
Letzte Aktualisierung:
05.10.2026 @ 18:12:21