Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
135
3,048
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:43:16,075 | 203 | 3,048 | |
| 203 | 3,048 | |||
| 203 | 3,048 | |||
| 02.04.2026 | 19:40:04,682 | 2 700 | 3,046 | |
| 2 700 | 3,046 | |||
| 2 700 | 3,046 | |||
| 02.04.2026 | 19:36:02,950 | 97 | 3,03 | |
| 97 | 3,03 | |||
| 97 | 3,03 | |||
| 02.04.2026 | 19:31:40,293 | 500 | 3,002 | |
| 500 | 3,002 | |||
| 5 | 3,002 | |||
| 495 | 3,002 | |||
| 02.04.2026 | 19:21:11,134 | 1 000 | 3,048 | |
| 1 000 | 3,048 | |||
| 750 | 3,048 | |||
| 250 | 3,048 | |||
| 02.04.2026 | 18:35:42,236 | 100 | 3,04 | |
| 100 | 3,04 | |||
| 100 | 3,04 | |||
| 02.04.2026 | 18:21:41,518 | 250 | 2,974 | |
| 250 | 2,974 | |||
| 250 | 2,974 | |||
| 02.04.2026 | 17:36:17,324 | 210 | 3,042 | |
| 100 | 3,042 | |||
| 210 | 3,042 | |||
| 110 | 3,042 | |||
| 02.04.2026 | 17:29:58,567 | 2 000 | 2,994 | |
| 2 000 | 2,994 | |||
| 2 000 | 2,994 | |||
| 02.04.2026 | 17:26:10,475 | 761 | 2,992 | |
| 761 | 2,992 | |||
| 761 | 2,992 | |||
| 02.04.2026 | 17:18:36,097 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 02.04.2026 | 17:10:49,005 | 800 | 2,996 | |
| 800 | 2,996 | |||
| 800 | 2,996 | |||
| 02.04.2026 | 17:10:42,317 | 3 200 | 2,996 | |
| 3 200 | 2,996 | |||
| 3 200 | 2,996 | |||
| 02.04.2026 | 17:10:42,241 | 4 800 | 2,99 | |
| 4 800 | 2,99 | |||
| 4 800 | 2,99 | |||
| 02.04.2026 | 17:09:50,015 | 2 200 | 2,99 | |
| 2 200 | 2,99 | |||
| 2 200 | 2,99 | |||
| 02.04.2026 | 17:03:18,589 | 4 000 | 2,99 | |
| 4 000 | 2,99 | |||
| 4 000 | 2,99 | |||
| 02.04.2026 | 17:03:03,353 | 2 400 | 2,992 | |
| 2 400 | 2,992 | |||
| 2 400 | 2,992 | |||
| 02.04.2026 | 17:00:35,462 | 1 670 | 2,99 | |
| 1 670 | 2,99 | |||
| 1 670 | 2,99 | |||
| 02.04.2026 | 16:36:37,267 | 2 000 | 2,998 | |
| 2 000 | 2,998 | |||
| 2 000 | 2,998 | |||
| 02.04.2026 | 16:35:47,311 | 150 | 2,978 | |
| 150 | 2,978 | |||
| 150 | 2,978 | |||
| 02.04.2026 | 16:28:51,539 | 500 | 2,972 | |
| 500 | 2,972 | |||
| 500 | 2,972 | |||
| 02.04.2026 | 16:28:21,093 | 487 | 2,972 | |
| 487 | 2,972 | |||
| 487 | 2,972 | |||
| 02.04.2026 | 16:17:06,772 | 1 400 | 2,972 | |
| 1 400 | 2,972 | |||
| 1 400 | 2,972 | |||
| 02.04.2026 | 16:04:23,213 | 1 000 | 2,96 | |
| 1 000 | 2,96 | |||
| 1 000 | 2,96 | |||
| 02.04.2026 | 16:02:32,709 | 1 500 | 2,968 | |
| 1 500 | 2,968 | |||
| 1 500 | 2,968 | |||
| 02.04.2026 | 16:02:18,055 | 100 | 2,97 | |
| 100 | 2,97 | |||
| 100 | 2,97 | |||
| 02.04.2026 | 16:02:17,977 | 2 000 | 2,97 | |
| 2 000 | 2,97 | |||
| 2 000 | 2,97 | |||
| 02.04.2026 | 16:02:05,278 | 2 000 | 2,972 | |
| 2 000 | 2,972 | |||
| 2 000 | 2,972 | |||
| 02.04.2026 | 16:00:32,921 | 2 000 | 2,972 | |
| 2 000 | 2,972 | |||
| 2 000 | 2,972 | |||
| 02.04.2026 | 15:52:28,672 | 1 000 | 2,978 | |
| 1 000 | 2,978 | |||
| 1 000 | 2,978 | |||
| 02.04.2026 | 15:45:57,034 | 1 | 2,982 | |
| 1 | 2,982 | |||
| 1 | 2,982 | |||
| 02.04.2026 | 15:45:40,293 | 15 600 | 2,98 | |
| 15 600 | 2,98 | |||
| 15 600 | 2,98 | |||
| 02.04.2026 | 15:45:21,973 | 2 000 | 2,978 | |
| 2 000 | 2,978 | |||
| 2 000 | 2,978 | |||
| 02.04.2026 | 15:41:42,263 | 2 000 | 2,978 | |
| 2 000 | 2,978 | |||
| 2 000 | 2,978 | |||
| 02.04.2026 | 15:38:56,920 | 1 000 | 2,978 | |
| 1 000 | 2,978 | |||
| 1 000 | 2,978 | |||
| 02.04.2026 | 15:37:24,583 | 200 | 2,978 | |
| 200 | 2,978 | |||
| 200 | 2,978 | |||
| 02.04.2026 | 15:36:28,349 | 1 | 2,978 | |
| 1 | 2,978 | |||
| 1 | 2,978 | |||
| 02.04.2026 | 15:34:34,408 | 2 400 | 2,98 | |
| 2 400 | 2,98 | |||
| 2 400 | 2,98 | |||
| 02.04.2026 | 15:33:48,450 | 2 400 | 2,978 | |
| 2 400 | 2,978 | |||
| 2 400 | 2,978 | |||
| 02.04.2026 | 15:30:07,007 | 1 398 | 2,978 | |
| 1 398 | 2,978 | |||
| 1 398 | 2,978 | |||
| 02.04.2026 | 15:21:49,045 | 2 000 | 2,98 | |
| 1 000 | 2,98 | |||
| 2 000 | 2,98 | |||
| 1 000 | 2,98 | |||
| 02.04.2026 | 15:21:14,371 | 650 | 2,982 | |
| 650 | 2,982 | |||
| 650 | 2,982 | |||
| 02.04.2026 | 15:19:54,736 | 2 000 | 2,982 | |
| 2 000 | 2,982 | |||
| 2 000 | 2,982 | |||
| 02.04.2026 | 15:15:10,567 | 220 | 2,982 | |
| 220 | 2,982 | |||
| 220 | 2,982 | |||
| 02.04.2026 | 15:07:16,350 | 22 | 2,992 | |
| 22 | 2,992 | |||
| 22 | 2,992 | |||
| 02.04.2026 | 14:59:30,006 | 2 000 | 2,984 | |
| 2 000 | 2,984 | |||
| 2 000 | 2,984 | |||
| 02.04.2026 | 14:57:35,062 | 1 850 | 2,99 | |
| 1 850 | 2,99 | |||
| 1 850 | 2,99 | |||
| 02.04.2026 | 14:57:35,012 | 2 150 | 2,99 | |
| 2 000 | 2,99 | |||
| 2 150 | 2,99 | |||
| 150 | 2,99 | |||
| 02.04.2026 | 14:52:19,162 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 02.04.2026 | 14:44:04,684 | 500 | 2,992 | |
| 500 | 2,992 | |||
| 500 | 2,992 | |||
| 02.04.2026 | 14:37:22,926 | 300 | 3,004 | |
| 300 | 3,004 | |||
| 300 | 3,004 | |||
| 02.04.2026 | 14:09:10,039 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 02.04.2026 | 14:00:06,874 | 2 000 | 2,99 | |
| 2 000 | 2,99 | |||
| 2 000 | 2,99 | |||
| 02.04.2026 | 13:51:14,255 | 2 000 | 2,99 | |
| 2 000 | 2,99 | |||
| 2 000 | 2,99 | |||
| 02.04.2026 | 13:38:49,877 | 500 | 2,984 | |
| 500 | 2,984 | |||
| 500 | 2,984 | |||
| 02.04.2026 | 13:37:36,585 | 100 | 2,992 | |
| 100 | 2,992 | |||
| 100 | 2,992 | |||
| 02.04.2026 | 13:29:30,247 | 250 | 2,984 | |
| 250 | 2,984 | |||
| 200 | 2,984 | |||
| 50 | 2,984 | |||
| 02.04.2026 | 13:27:40,347 | 2 628 | 2,99 | |
| 2 628 | 2,99 | |||
| 2 628 | 2,99 | |||
| 02.04.2026 | 13:27:05,086 | 1 | 2,992 | |
| 1 | 2,992 | |||
| 1 | 2,992 | |||
| 02.04.2026 | 13:26:37,528 | 200 | 2,992 | |
| 200 | 2,992 | |||
| 200 | 2,992 | |||
| 02.04.2026 | 13:26:30,835 | 2 800 | 2,992 | |
| 2 800 | 2,992 | |||
| 2 800 | 2,992 | |||
| 02.04.2026 | 13:19:06,226 | 2 200 | 2,992 | |
| 2 200 | 2,992 | |||
| 2 200 | 2,992 | |||
| 02.04.2026 | 13:15:26,486 | 2 200 | 2,992 | |
| 2 200 | 2,992 | |||
| 2 200 | 2,992 | |||
| 02.04.2026 | 13:15:26,307 | 1 973 | 2,992 | |
| 1 973 | 2,992 | |||
| 1 973 | 2,992 | |||
| 02.04.2026 | 12:56:51,321 | 36 | 2,994 | |
| 36 | 2,994 | |||
| 36 | 2,994 | |||
| 02.04.2026 | 12:56:45,705 | 330 | 2,992 | |
| 330 | 2,992 | |||
| 330 | 2,992 | |||
| 02.04.2026 | 12:56:37,190 | 2 000 | 2,992 | |
| 2 000 | 2,992 | |||
| 2 000 | 2,992 | |||
| 02.04.2026 | 12:46:01,543 | 250 | 2,994 | |
| 250 | 2,994 | |||
| 250 | 2,994 | |||
| 02.04.2026 | 12:45:09,259 | 1 400 | 2,994 | |
| 1 400 | 2,994 | |||
| 1 400 | 2,994 | |||
| 02.04.2026 | 12:36:05,370 | 166 | 2,996 | |
| 166 | 2,996 | |||
| 166 | 2,996 | |||
| 02.04.2026 | 12:32:14,279 | 1 945 | 3,00 | |
| 1 945 | 3,00 | |||
| 1 945 | 3,00 | |||
| 02.04.2026 | 12:30:25,156 | 2 000 | 3,002 | |
| 2 000 | 3,002 | |||
| 1 500 | 3,002 | |||
| 500 | 3,002 | |||
| 02.04.2026 | 12:27:09,384 | 350 | 3,002 | |
| 350 | 3,002 | |||
| 350 | 3,002 | |||
| 02.04.2026 | 12:25:21,091 | 250 | 3,006 | |
| 250 | 3,006 | |||
| 250 | 3,006 | |||
| 02.04.2026 | 12:22:34,808 | 20 | 3,006 | |
| 20 | 3,006 | |||
| 20 | 3,006 | |||
| 02.04.2026 | 12:17:20,702 | 1 945 | 3,002 | |
| 1 945 | 3,002 | |||
| 1 945 | 3,002 | |||
| 02.04.2026 | 12:13:41,025 | 1 945 | 3,002 | |
| 1 945 | 3,002 | |||
| 1 945 | 3,002 | |||
| 02.04.2026 | 11:48:34,071 | 250 | 3,006 | |
| 250 | 3,006 | |||
| 250 | 3,006 | |||
| 02.04.2026 | 11:33:37,027 | 2 000 | 3,00 | |
| 750 | 3,00 | |||
| 250 | 3,00 | |||
| 2 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 02.04.2026 | 11:24:27,865 | 3 000 | 3,01 | |
| 3 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 02.04.2026 | 11:24:19,247 | 2 000 | 3,012 | |
| 2 000 | 3,012 | |||
| 2 000 | 3,012 | |||
| 02.04.2026 | 11:14:39,597 | 1 500 | 3,016 | |
| 1 500 | 3,016 | |||
| 1 500 | 3,016 | |||
| 02.04.2026 | 11:09:36,645 | 500 | 3,016 | |
| 500 | 3,016 | |||
| 133 | 3,016 | |||
| 367 | 3,016 | |||
| 02.04.2026 | 11:08:49,533 | 55 | 3,028 | |
| 55 | 3,028 | |||
| 55 | 3,028 | |||
| 02.04.2026 | 10:59:47,745 | 1 000 | 3,028 | |
| 1 000 | 3,028 | |||
| 1 000 | 3,028 | |||
| 02.04.2026 | 10:59:33,359 | 250 | 3,028 | |
| 250 | 3,028 | |||
| 250 | 3,028 | |||
| 02.04.2026 | 10:49:41,673 | 111 | 3,032 | |
| 111 | 3,032 | |||
| 111 | 3,032 | |||
| 02.04.2026 | 10:36:40,213 | 2 495 | 3,03 | |
| 995 | 3,03 | |||
| 1 500 | 3,03 | |||
| 2 495 | 3,03 | |||
| 02.04.2026 | 10:36:24,116 | 2 000 | 3,032 | |
| 2 000 | 3,032 | |||
| 2 000 | 3,032 | |||
| 02.04.2026 | 10:29:38,883 | 2 400 | 3,05 | |
| 2 400 | 3,05 | |||
| 2 400 | 3,05 | |||
| 02.04.2026 | 10:27:49,106 | 2 500 | 3,05 | |
| 2 500 | 3,05 | |||
| 2 500 | 3,05 | |||
| 02.04.2026 | 10:26:38,692 | 1 500 | 3,05 | |
| 1 500 | 3,05 | |||
| 1 500 | 3,05 | |||
| 02.04.2026 | 10:23:42,065 | 1 000 | 3,05 | |
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 02.04.2026 | 10:23:26,120 | 2 000 | 3,052 | |
| 2 000 | 3,052 | |||
| 2 000 | 3,052 | |||
| 02.04.2026 | 10:16:19,146 | 1 300 | 3,05 | |
| 1 300 | 3,05 | |||
| 1 300 | 3,05 | |||
| 02.04.2026 | 10:07:02,315 | 200 | 3,058 | |
| 200 | 3,058 | |||
| 200 | 3,058 | |||
| 02.04.2026 | 10:03:07,793 | 3 150 | 3,064 | |
| 1 000 | 3,064 | |||
| 2 150 | 3,064 | |||
| 3 150 | 3,064 | |||
| 02.04.2026 | 10:00:55,087 | 2 200 | 3,062 | |
| 2 200 | 3,062 | |||
| 2 200 | 3,062 | |||
| 02.04.2026 | 09:52:50,865 | 20 | 3,062 | |
| 20 | 3,062 | |||
| 20 | 3,062 | |||
| 02.04.2026 | 09:50:38,152 | 10 | 3,062 | |
| 10 | 3,062 | |||
| 10 | 3,062 | |||
| 02.04.2026 | 09:43:31,492 | 3 | 3,062 | |
| 3 | 3,062 | |||
| 3 | 3,062 | |||
| 02.04.2026 | 09:43:09,055 | 13 | 3,074 | |
| 13 | 3,074 | |||
| 13 | 3,074 | |||
| 02.04.2026 | 09:40:27,114 | 200 | 3,074 | |
| 200 | 3,074 | |||
| 200 | 3,074 | |||
| 02.04.2026 | 09:40:02,597 | 1 800 | 3,074 | |
| 1 800 | 3,074 | |||
| 1 800 | 3,074 | |||
| 02.04.2026 | 09:34:10,456 | 200 | 3,074 | |
| 200 | 3,074 | |||
| 200 | 3,074 | |||
| 02.04.2026 | 09:29:58,518 | 705 | 3,052 | |
| 705 | 3,052 | |||
| 705 | 3,052 | |||
| 02.04.2026 | 09:18:39,241 | 3 000 | 3,042 | |
| 3 000 | 3,042 | |||
| 3 000 | 3,042 | |||
| 02.04.2026 | 09:18:10,057 | 2 000 | 3,044 | |
| 2 000 | 3,044 | |||
| 2 000 | 3,044 | |||
| 02.04.2026 | 09:16:40,428 | 4 000 | 3,058 | |
| 4 000 | 3,058 | |||
| 4 000 | 3,058 | |||
| 02.04.2026 | 09:16:33,396 | 100 | 3,058 | |
| 100 | 3,058 | |||
| 100 | 3,058 | |||
| 02.04.2026 | 08:32:35,726 | 330 | 3,084 | |
| 330 | 3,084 | |||
| 330 | 3,084 | |||
| 02.04.2026 | 08:17:52,793 | 983 | 3,04 | |
| 983 | 3,04 | |||
| 983 | 3,04 | |||
| 02.04.2026 | 08:08:49,872 | 941 | 3,04 | |
| 941 | 3,04 | |||
| 941 | 3,04 | |||
| 02.04.2026 | 08:08:49,815 | 20 | 3,04 | |
| 19 | 3,04 | |||
| 1 | 3,04 | |||
| 20 | 3,04 | |||
| 02.04.2026 | 08:07:22,405 | 3 020 | 3,084 | |
| 3 020 | 3,084 | |||
| 3 020 | 3,084 | |||
| 02.04.2026 | 08:07:07,850 | 2 700 | 3,086 | |
| 2 700 | 3,086 | |||
| 2 700 | 3,086 | |||
| 02.04.2026 | 08:07:05,407 | 1 000 | 3,086 | |
| 1 000 | 3,086 | |||
| 1 000 | 3,086 | |||
| 02.04.2026 | 08:05:28,786 | 2 000 | 3,086 | |
| 2 000 | 3,086 | |||
| 2 000 | 3,086 | |||
| 02.04.2026 | 08:05:06,569 | 1 980 | 3,086 | |
| 1 980 | 3,086 | |||
| 1 980 | 3,086 | |||
| 02.04.2026 | 08:05:06,487 | 1 980 | 3,084 | |
| 1 980 | 3,084 | |||
| 1 980 | 3,084 | |||
| 02.04.2026 | 08:00:26,803 | 4 | 3,084 | |
| 4 | 3,084 | |||
| 4 | 3,084 | |||
| 02.04.2026 | 07:58:16,234 | 2 700 | 3,05 | |
| 851 | 3,05 | |||
| 2 700 | 3,05 | |||
| 1 849 | 3,05 | |||
| 02.04.2026 | 07:54:17,232 | 10 000 | 3,09 | |
| 10 000 | 3,09 | |||
| 10 000 | 3,09 | |||
| 02.04.2026 | 07:54:08,215 | 10 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 10 000 | 3,10 | |||
| 9 000 | 3,10 | |||
| 02.04.2026 | 07:54:03,071 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 02.04.2026 | 07:53:57,004 | 1 000 | 3,08 | |
| 1 000 | 3,08 | |||
| 1 000 | 3,08 | |||
| 02.04.2026 | 07:53:20,877 | 202 | 3,05 | |
| 202 | 3,05 | |||
| 202 | 3,05 | |||
| 02.04.2026 | 07:46:52,305 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 02.04.2026 | 07:43:19,063 | 800 | 3,09 | |
| 800 | 3,09 | |||
| 800 | 3,09 | |||
| 02.04.2026 | 07:43:16,283 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 02.04.2026 | 07:35:30,517 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 02.04.2026 | 07:35:14,916 | 2 | 3,05 | |
| 2 | 3,05 | |||
| 2 | 3,05 | |||
| 02.04.2026 | 07:30:12,168 | 2 700 | 3,05 | |
| 2 700 | 3,05 | |||
| 2 700 | 3,05 | |||
| 02.04.2026 | 07:30:11,825 | 2 200 | 3,05 | |
| 1 000 | 3,05 | |||
| 700 | 3,05 | |||
| 500 | 3,05 | |||
| 1 617 | 3,05 | |||
| 333 | 3,05 | |||
| 250 | 3,05 | |||
| 02.04.2026 | 07:30:11,724 | 200 | 3,098 | |
| 100 | 3,098 | |||
| 200 | 3,098 | |||
| 100 | 3,098 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 571,00
Umsatz: 74 504 TEUR -
Siemens Energy AG
Bid: 148,45 / Ask: 148,75
Umsatz: 40 864 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 843 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,24
Umsatz: 20 514 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:13:23
Letzte Aktualisierung:
02.04.2026 @ 20:13:23