Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
126
3,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:58:31,420 | 580 | 3,45 | |
| 580 | 3,45 | |||
| 580 | 3,45 | |||
| 15.05.2026 | 20:58:13,883 | 500 | 3,438 | |
| 500 | 3,438 | |||
| 500 | 3,438 | |||
| 15.05.2026 | 20:29:45,661 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 15.05.2026 | 20:29:11,838 | 2 966 | 3,454 | |
| 600 | 3,454 | |||
| 500 | 3,454 | |||
| 2 966 | 3,454 | |||
| 1 866 | 3,454 | |||
| 15.05.2026 | 20:29:11,733 | 2 500 | 3,478 | |
| 1 000 | 3,478 | |||
| 1 500 | 3,478 | |||
| 2 500 | 3,478 | |||
| 15.05.2026 | 19:21:13,100 | 250 | 3,462 | |
| 250 | 3,462 | |||
| 250 | 3,462 | |||
| 15.05.2026 | 18:18:26,837 | 300 | 3,446 | |
| 300 | 3,446 | |||
| 300 | 3,446 | |||
| 15.05.2026 | 18:18:26,708 | 2 700 | 3,462 | |
| 450 | 3,462 | |||
| 150 | 3,462 | |||
| 300 | 3,462 | |||
| 2 700 | 3,462 | |||
| 1 600 | 3,462 | |||
| 200 | 3,462 | |||
| 15.05.2026 | 17:51:23,375 | 300 | 3,526 | |
| 300 | 3,526 | |||
| 300 | 3,526 | |||
| 15.05.2026 | 17:36:21,914 | 250 | 3,534 | |
| 250 | 3,534 | |||
| 250 | 3,534 | |||
| 15.05.2026 | 17:27:12,813 | 1 | 3,534 | |
| 1 | 3,534 | |||
| 1 | 3,534 | |||
| 15.05.2026 | 17:06:20,889 | 458 | 3,54 | |
| 458 | 3,54 | |||
| 458 | 3,54 | |||
| 15.05.2026 | 17:06:11,009 | 1 600 | 3,542 | |
| 1 600 | 3,542 | |||
| 1 600 | 3,542 | |||
| 15.05.2026 | 16:37:08,600 | 1 400 | 3,504 | |
| 1 400 | 3,504 | |||
| 1 400 | 3,504 | |||
| 15.05.2026 | 16:37:03,683 | 3 600 | 3,504 | |
| 3 600 | 3,504 | |||
| 3 600 | 3,504 | |||
| 15.05.2026 | 16:36:52,231 | 525 | 3,504 | |
| 525 | 3,504 | |||
| 525 | 3,504 | |||
| 15.05.2026 | 16:36:13,859 | 1 800 | 3,508 | |
| 1 800 | 3,508 | |||
| 1 800 | 3,508 | |||
| 15.05.2026 | 16:33:39,088 | 1 500 | 3,514 | |
| 1 500 | 3,514 | |||
| 1 500 | 3,514 | |||
| 15.05.2026 | 16:32:52,196 | 100 | 3,514 | |
| 100 | 3,514 | |||
| 100 | 3,514 | |||
| 15.05.2026 | 16:29:47,147 | 1 350 | 3,506 | |
| 1 350 | 3,506 | |||
| 1 350 | 3,506 | |||
| 15.05.2026 | 16:29:38,699 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 15.05.2026 | 16:24:51,306 | 300 | 3,514 | |
| 300 | 3,514 | |||
| 300 | 3,514 | |||
| 15.05.2026 | 16:18:48,657 | 200 | 3,514 | |
| 200 | 3,514 | |||
| 200 | 3,514 | |||
| 15.05.2026 | 16:17:59,037 | 1 800 | 3,514 | |
| 1 800 | 3,514 | |||
| 1 800 | 3,514 | |||
| 15.05.2026 | 16:16:15,921 | 1 000 | 3,514 | |
| 1 000 | 3,514 | |||
| 1 000 | 3,514 | |||
| 15.05.2026 | 15:48:27,816 | 5 | 3,506 | |
| 5 | 3,506 | |||
| 5 | 3,506 | |||
| 15.05.2026 | 15:39:28,907 | 995 | 3,514 | |
| 995 | 3,514 | |||
| 995 | 3,514 | |||
| 15.05.2026 | 15:27:50,485 | 2 000 | 3,50 | |
| 2 000 | 3,50 | |||
| 2 000 | 3,50 | |||
| 15.05.2026 | 15:20:05,837 | 1 135 | 3,52 | |
| 1 135 | 3,52 | |||
| 1 135 | 3,52 | |||
| 15.05.2026 | 15:14:43,885 | 1 600 | 3,51 | |
| 1 600 | 3,51 | |||
| 1 600 | 3,51 | |||
| 15.05.2026 | 15:11:52,233 | 550 | 3,522 | |
| 550 | 3,522 | |||
| 550 | 3,522 | |||
| 15.05.2026 | 14:41:03,869 | 2 127 | 3,502 | |
| 2 127 | 3,502 | |||
| 2 127 | 3,502 | |||
| 15.05.2026 | 14:34:02,109 | 120 | 3,478 | |
| 120 | 3,478 | |||
| 120 | 3,478 | |||
| 15.05.2026 | 14:29:43,646 | 300 | 3,46 | |
| 300 | 3,46 | |||
| 300 | 3,46 | |||
| 15.05.2026 | 14:28:51,106 | 40 | 3,476 | |
| 40 | 3,476 | |||
| 40 | 3,476 | |||
| 15.05.2026 | 14:27:04,004 | 500 | 3,456 | |
| 500 | 3,456 | |||
| 500 | 3,456 | |||
| 15.05.2026 | 14:26:06,358 | 1 418 | 3,46 | |
| 1 418 | 3,46 | |||
| 1 418 | 3,46 | |||
| 15.05.2026 | 14:25:59,558 | 50 | 3,46 | |
| 50 | 3,46 | |||
| 50 | 3,46 | |||
| 15.05.2026 | 14:13:21,627 | 818 | 3,462 | |
| 818 | 3,462 | |||
| 818 | 3,462 | |||
| 15.05.2026 | 14:07:46,278 | 1 750 | 3,48 | |
| 600 | 3,48 | |||
| 1 750 | 3,48 | |||
| 1 000 | 3,48 | |||
| 150 | 3,48 | |||
| 15.05.2026 | 14:07:42,232 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 15.05.2026 | 14:07:42,160 | 4 275 | 3,494 | |
| 4 275 | 3,494 | |||
| 4 275 | 3,494 | |||
| 15.05.2026 | 14:07:10,802 | 1 600 | 3,494 | |
| 1 600 | 3,494 | |||
| 1 600 | 3,494 | |||
| 15.05.2026 | 14:03:05,604 | 1 600 | 3,496 | |
| 1 600 | 3,496 | |||
| 1 600 | 3,496 | |||
| 15.05.2026 | 14:02:12,170 | 500 | 3,504 | |
| 500 | 3,504 | |||
| 500 | 3,504 | |||
| 15.05.2026 | 14:01:36,268 | 11 | 3,496 | |
| 11 | 3,496 | |||
| 11 | 3,496 | |||
| 15.05.2026 | 14:00:05,242 | 1 600 | 3,496 | |
| 1 600 | 3,496 | |||
| 1 600 | 3,496 | |||
| 15.05.2026 | 13:56:05,524 | 230 | 3,496 | |
| 130 | 3,496 | |||
| 230 | 3,496 | |||
| 100 | 3,496 | |||
| 15.05.2026 | 13:55:17,661 | 1 600 | 3,496 | |
| 100 | 3,496 | |||
| 1 600 | 3,496 | |||
| 1 500 | 3,496 | |||
| 15.05.2026 | 13:54:15,346 | 1 000 | 3,504 | |
| 1 000 | 3,504 | |||
| 1 000 | 3,504 | |||
| 15.05.2026 | 13:52:33,732 | 1 000 | 3,502 | |
| 1 000 | 3,502 | |||
| 1 000 | 3,502 | |||
| 15.05.2026 | 13:49:10,052 | 250 | 3,502 | |
| 250 | 3,502 | |||
| 250 | 3,502 | |||
| 15.05.2026 | 13:45:55,889 | 200 | 3,504 | |
| 200 | 3,504 | |||
| 200 | 3,504 | |||
| 15.05.2026 | 13:29:58,106 | 2 000 | 3,496 | |
| 1 500 | 3,496 | |||
| 2 000 | 3,496 | |||
| 500 | 3,496 | |||
| 15.05.2026 | 13:26:42,035 | 450 | 3,504 | |
| 450 | 3,504 | |||
| 450 | 3,504 | |||
| 15.05.2026 | 13:05:29,505 | 650 | 3,504 | |
| 600 | 3,504 | |||
| 50 | 3,504 | |||
| 650 | 3,504 | |||
| 15.05.2026 | 13:04:53,004 | 2 000 | 3,544 | |
| 2 000 | 3,544 | |||
| 2 000 | 3,544 | |||
| 15.05.2026 | 12:50:04,972 | 800 | 3,588 | |
| 800 | 3,588 | |||
| 800 | 3,588 | |||
| 15.05.2026 | 12:50:03,526 | 1 600 | 3,588 | |
| 1 600 | 3,588 | |||
| 1 600 | 3,588 | |||
| 15.05.2026 | 12:49:54,217 | 1 800 | 3,588 | |
| 1 800 | 3,588 | |||
| 1 800 | 3,588 | |||
| 15.05.2026 | 12:35:11,286 | 70 | 3,554 | |
| 70 | 3,554 | |||
| 70 | 3,554 | |||
| 15.05.2026 | 12:33:50,808 | 150 | 3,546 | |
| 150 | 3,546 | |||
| 150 | 3,546 | |||
| 15.05.2026 | 12:33:19,722 | 400 | 3,552 | |
| 400 | 3,552 | |||
| 400 | 3,552 | |||
| 15.05.2026 | 12:29:21,869 | 150 | 3,552 | |
| 150 | 3,552 | |||
| 150 | 3,552 | |||
| 15.05.2026 | 12:17:50,573 | 200 | 3,55 | |
| 200 | 3,55 | |||
| 200 | 3,55 | |||
| 15.05.2026 | 12:08:56,539 | 1 000 | 3,588 | |
| 1 000 | 3,588 | |||
| 1 000 | 3,588 | |||
| 15.05.2026 | 12:06:04,116 | 189 | 3,592 | |
| 189 | 3,592 | |||
| 189 | 3,592 | |||
| 15.05.2026 | 12:00:35,092 | 322 | 3,564 | |
| 322 | 3,564 | |||
| 322 | 3,564 | |||
| 15.05.2026 | 11:59:46,038 | 500 | 3,564 | |
| 500 | 3,564 | |||
| 500 | 3,564 | |||
| 15.05.2026 | 11:59:19,771 | 1 600 | 3,564 | |
| 1 600 | 3,564 | |||
| 1 600 | 3,564 | |||
| 15.05.2026 | 11:56:32,563 | 600 | 3,564 | |
| 600 | 3,564 | |||
| 600 | 3,564 | |||
| 15.05.2026 | 11:38:48,322 | 88 | 3,56 | |
| 88 | 3,56 | |||
| 88 | 3,56 | |||
| 15.05.2026 | 11:36:47,538 | 1 046 | 3,56 | |
| 1 046 | 3,56 | |||
| 1 046 | 3,56 | |||
| 15.05.2026 | 11:16:40,359 | 320 | 3,552 | |
| 320 | 3,552 | |||
| 320 | 3,552 | |||
| 15.05.2026 | 11:13:43,641 | 1 200 | 3,552 | |
| 1 200 | 3,552 | |||
| 1 200 | 3,552 | |||
| 15.05.2026 | 11:07:29,492 | 15 | 3,564 | |
| 15 | 3,564 | |||
| 15 | 3,564 | |||
| 15.05.2026 | 11:06:42,604 | 13 | 3,564 | |
| 13 | 3,564 | |||
| 13 | 3,564 | |||
| 15.05.2026 | 11:01:15,010 | 8 900 | 3,548 | |
| 8 900 | 3,548 | |||
| 8 900 | 3,548 | |||
| 15.05.2026 | 11:00:55,822 | 1 600 | 3,556 | |
| 1 600 | 3,556 | |||
| 1 600 | 3,556 | |||
| 15.05.2026 | 11:00:16,025 | 600 | 3,576 | |
| 600 | 3,576 | |||
| 600 | 3,576 | |||
| 15.05.2026 | 10:53:11,555 | 1 800 | 3,56 | |
| 1 800 | 3,56 | |||
| 1 800 | 3,56 | |||
| 15.05.2026 | 10:53:09,139 | 1 300 | 3,56 | |
| 1 300 | 3,56 | |||
| 1 300 | 3,56 | |||
| 15.05.2026 | 10:48:55,940 | 1 600 | 3,538 | |
| 1 600 | 3,538 | |||
| 1 600 | 3,538 | |||
| 15.05.2026 | 10:47:29,578 | 500 | 3,542 | |
| 500 | 3,542 | |||
| 500 | 3,542 | |||
| 15.05.2026 | 10:46:02,311 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 15.05.2026 | 10:38:52,472 | 1 600 | 3,50 | |
| 500 | 3,50 | |||
| 1 600 | 3,50 | |||
| 1 100 | 3,50 | |||
| 15.05.2026 | 10:33:12,479 | 200 | 3,522 | |
| 200 | 3,522 | |||
| 200 | 3,522 | |||
| 15.05.2026 | 10:31:22,720 | 420 | 3,50 | |
| 420 | 3,50 | |||
| 420 | 3,50 | |||
| 15.05.2026 | 10:31:22,633 | 1 000 | 3,50 | |
| 200 | 3,50 | |||
| 400 | 3,50 | |||
| 400 | 3,50 | |||
| 1 000 | 3,50 | |||
| 15.05.2026 | 10:29:58,538 | 1 600 | 3,508 | |
| 1 600 | 3,508 | |||
| 1 600 | 3,508 | |||
| 15.05.2026 | 10:28:58,509 | 300 | 3,518 | |
| 300 | 3,518 | |||
| 300 | 3,518 | |||
| 15.05.2026 | 10:23:39,532 | 1 600 | 3,508 | |
| 1 600 | 3,508 | |||
| 1 600 | 3,508 | |||
| 15.05.2026 | 10:18:06,049 | 1 475 | 3,504 | |
| 1 475 | 3,504 | |||
| 1 475 | 3,504 | |||
| 15.05.2026 | 10:18:05,277 | 3 625 | 3,504 | |
| 3 600 | 3,504 | |||
| 1 300 | 3,504 | |||
| 2 325 | 3,504 | |||
| 25 | 3,504 | |||
| 15.05.2026 | 10:17:05,497 | 2 600 | 3,512 | |
| 2 600 | 3,512 | |||
| 2 600 | 3,512 | |||
| 15.05.2026 | 10:17:05,401 | 3 100 | 3,512 | |
| 500 | 3,512 | |||
| 2 600 | 3,512 | |||
| 3 100 | 3,512 | |||
| 15.05.2026 | 10:17:05,320 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 15.05.2026 | 10:15:46,816 | 2 000 | 3,552 | |
| 2 000 | 3,552 | |||
| 2 000 | 3,552 | |||
| 15.05.2026 | 09:44:38,868 | 2 660 | 3,552 | |
| 2 660 | 3,552 | |||
| 2 660 | 3,552 | |||
| 15.05.2026 | 09:42:40,943 | 1 100 | 3,552 | |
| 1 100 | 3,552 | |||
| 1 100 | 3,552 | |||
| 15.05.2026 | 09:41:09,468 | 950 | 3,552 | |
| 950 | 3,552 | |||
| 950 | 3,552 | |||
| 15.05.2026 | 09:40:22,466 | 745 | 3,552 | |
| 745 | 3,552 | |||
| 745 | 3,552 | |||
| 15.05.2026 | 09:40:17,128 | 3 000 | 3,556 | |
| 3 000 | 3,556 | |||
| 3 000 | 3,556 | |||
| 15.05.2026 | 09:39:11,537 | 1 110 | 3,57 | |
| 1 110 | 3,57 | |||
| 1 110 | 3,57 | |||
| 15.05.2026 | 09:38:20,035 | 887 | 3,556 | |
| 887 | 3,556 | |||
| 887 | 3,556 | |||
| 15.05.2026 | 09:30:20,122 | 65 | 3,57 | |
| 65 | 3,57 | |||
| 65 | 3,57 | |||
| 15.05.2026 | 09:30:10,784 | 468 | 3,57 | |
| 468 | 3,57 | |||
| 468 | 3,57 | |||
| 15.05.2026 | 09:29:58,080 | 2 000 | 3,56 | |
| 2 000 | 3,56 | |||
| 2 000 | 3,56 | |||
| 15.05.2026 | 09:18:01,486 | 1 600 | 3,584 | |
| 1 600 | 3,584 | |||
| 1 600 | 3,584 | |||
| 15.05.2026 | 09:16:27,121 | 7 900 | 3,598 | |
| 7 900 | 3,598 | |||
| 7 900 | 3,598 | |||
| 15.05.2026 | 09:16:09,170 | 1 600 | 3,598 | |
| 1 600 | 3,598 | |||
| 1 600 | 3,598 | |||
| 15.05.2026 | 09:15:48,435 | 500 | 3,598 | |
| 500 | 3,598 | |||
| 500 | 3,598 | |||
| 15.05.2026 | 09:05:42,524 | 500 | 3,638 | |
| 500 | 3,638 | |||
| 500 | 3,638 | |||
| 15.05.2026 | 09:05:17,934 | 400 | 3,602 | |
| 400 | 3,602 | |||
| 400 | 3,602 | |||
| 15.05.2026 | 09:03:19,557 | 350 | 3,62 | |
| 350 | 3,62 | |||
| 350 | 3,62 | |||
| 15.05.2026 | 09:00:42,536 | 600 | 3,608 | |
| 600 | 3,608 | |||
| 600 | 3,608 | |||
| 15.05.2026 | 09:00:42,457 | 111 | 3,59 | |
| 111 | 3,59 | |||
| 111 | 3,59 | |||
| 15.05.2026 | 08:55:43,640 | 18 | 3,562 | |
| 18 | 3,562 | |||
| 18 | 3,562 | |||
| 15.05.2026 | 08:44:55,612 | 100 | 3,618 | |
| 100 | 3,618 | |||
| 100 | 3,618 | |||
| 15.05.2026 | 08:32:30,125 | 1 000 | 3,564 | |
| 1 000 | 3,564 | |||
| 400 | 3,564 | |||
| 600 | 3,564 | |||
| 15.05.2026 | 08:24:46,298 | 6 | 3,564 | |
| 6 | 3,564 | |||
| 6 | 3,564 | |||
| 15.05.2026 | 08:03:51,245 | 21 | 3,618 | |
| 21 | 3,618 | |||
| 21 | 3,618 | |||
| 15.05.2026 | 08:00:27,522 | 6 | 3,618 | |
| 6 | 3,618 | |||
| 6 | 3,618 | |||
| 15.05.2026 | 07:40:57,668 | 250 | 3,618 | |
| 250 | 3,618 | |||
| 250 | 3,618 | |||
| 15.05.2026 | 07:30:12,256 | 100 | 3,562 | |
| 100 | 3,562 | |||
| 100 | 3,562 | |||
| 15.05.2026 | 07:30:12,240 | 200 | 3,602 | |
| 200 | 3,602 | |||
| 100 | 3,602 | |||
| 100 | 3,602 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00