Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
175
3,022
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 20:30:15,964 | 110 | 3,022 | |
| 110 | 3,022 | |||
| 110 | 3,022 | |||
| 02.10.2026 | 20:14:57,875 | 3 290 | 3,06 | |
| 2 990 | 3,06 | |||
| 300 | 3,06 | |||
| 3 290 | 3,06 | |||
| 02.10.2026 | 20:14:50,507 | 1 500 | 3,046 | |
| 1 500 | 3,046 | |||
| 100 | 3,046 | |||
| 600 | 3,046 | |||
| 800 | 3,046 | |||
| 02.10.2026 | 19:18:06,808 | 86 | 3,046 | |
| 86 | 3,046 | |||
| 86 | 3,046 | |||
| 02.10.2026 | 19:14:27,046 | 500 | 3,036 | |
| 200 | 3,036 | |||
| 300 | 3,036 | |||
| 500 | 3,036 | |||
| 02.10.2026 | 18:31:00,332 | 107 | 3,048 | |
| 107 | 3,048 | |||
| 107 | 3,048 | |||
| 02.10.2026 | 18:16:54,568 | 1 000 | 3,022 | |
| 1 000 | 3,022 | |||
| 1 000 | 3,022 | |||
| 02.10.2026 | 18:12:30,592 | 1 100 | 3,022 | |
| 300 | 3,022 | |||
| 800 | 3,022 | |||
| 1 100 | 3,022 | |||
| 02.10.2026 | 17:41:42,658 | 1 084 | 3,016 | |
| 1 084 | 3,016 | |||
| 300 | 3,016 | |||
| 784 | 3,016 | |||
| 02.10.2026 | 17:21:34,939 | 1 500 | 3,022 | |
| 1 500 | 3,022 | |||
| 1 500 | 3,022 | |||
| 02.10.2026 | 17:10:34,664 | 1 500 | 3,02 | |
| 1 500 | 3,02 | |||
| 1 500 | 3,02 | |||
| 02.10.2026 | 17:05:42,589 | 1 900 | 3,024 | |
| 1 900 | 3,024 | |||
| 1 900 | 3,024 | |||
| 02.10.2026 | 17:05:07,340 | 1 900 | 3,024 | |
| 1 900 | 3,024 | |||
| 1 900 | 3,024 | |||
| 02.10.2026 | 16:58:35,086 | 1 900 | 3,034 | |
| 1 900 | 3,034 | |||
| 1 900 | 3,034 | |||
| 02.10.2026 | 16:57:35,192 | 1 000 | 3,036 | |
| 1 000 | 3,036 | |||
| 1 000 | 3,036 | |||
| 02.10.2026 | 16:54:36,492 | 1 000 | 3,036 | |
| 1 000 | 3,036 | |||
| 1 000 | 3,036 | |||
| 02.10.2026 | 16:52:27,273 | 100 | 3,034 | |
| 100 | 3,034 | |||
| 100 | 3,034 | |||
| 02.10.2026 | 16:52:24,036 | 1 900 | 3,034 | |
| 1 900 | 3,034 | |||
| 1 900 | 3,034 | |||
| 02.10.2026 | 16:27:18,123 | 1 000 | 3,034 | |
| 1 000 | 3,034 | |||
| 1 000 | 3,034 | |||
| 02.10.2026 | 16:17:34,530 | 50 | 3,036 | |
| 50 | 3,036 | |||
| 50 | 3,036 | |||
| 02.10.2026 | 16:08:01,371 | 1 356 | 3,034 | |
| 1 356 | 3,034 | |||
| 1 356 | 3,034 | |||
| 02.10.2026 | 15:54:23,923 | 450 | 3,02 | |
| 450 | 3,02 | |||
| 450 | 3,02 | |||
| 02.10.2026 | 15:47:16,998 | 27 | 3,02 | |
| 27 | 3,02 | |||
| 27 | 3,02 | |||
| 02.10.2026 | 15:46:47,342 | 1 900 | 3,018 | |
| 1 900 | 3,018 | |||
| 1 900 | 3,018 | |||
| 02.10.2026 | 15:46:08,152 | 1 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 02.10.2026 | 15:37:23,939 | 1 202 | 2,978 | |
| 1 202 | 2,978 | |||
| 1 202 | 2,978 | |||
| 02.10.2026 | 15:37:00,869 | 1 | 2,976 | |
| 1 | 2,976 | |||
| 1 | 2,976 | |||
| 02.10.2026 | 15:31:18,607 | 600 | 2,982 | |
| 600 | 2,982 | |||
| 600 | 2,982 | |||
| 02.10.2026 | 15:29:58,653 | 1 900 | 2,982 | |
| 1 900 | 2,982 | |||
| 1 900 | 2,982 | |||
| 02.10.2026 | 15:19:15,267 | 500 | 2,982 | |
| 500 | 2,982 | |||
| 500 | 2,982 | |||
| 02.10.2026 | 15:18:33,805 | 500 | 2,984 | |
| 500 | 2,984 | |||
| 500 | 2,984 | |||
| 02.10.2026 | 15:17:00,416 | 1 767 | 2,982 | |
| 1 767 | 2,982 | |||
| 1 767 | 2,982 | |||
| 02.10.2026 | 15:16:49,958 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 02.10.2026 | 15:16:49,896 | 1 000 | 2,99 | |
| 1 000 | 2,99 | |||
| 1 000 | 2,99 | |||
| 02.10.2026 | 15:10:54,442 | 900 | 3,01 | |
| 900 | 3,01 | |||
| 900 | 3,01 | |||
| 02.10.2026 | 15:04:49,958 | 400 | 2,994 | |
| 400 | 2,994 | |||
| 400 | 2,994 | |||
| 02.10.2026 | 14:56:32,035 | 1 100 | 2,994 | |
| 1 100 | 2,994 | |||
| 1 100 | 2,994 | |||
| 02.10.2026 | 14:56:19,671 | 1 900 | 2,994 | |
| 1 900 | 2,994 | |||
| 1 900 | 2,994 | |||
| 02.10.2026 | 14:55:48,205 | 1 900 | 2,992 | |
| 1 900 | 2,992 | |||
| 1 900 | 2,992 | |||
| 02.10.2026 | 14:54:21,087 | 1 000 | 2,994 | |
| 1 000 | 2,994 | |||
| 1 000 | 2,994 | |||
| 02.10.2026 | 14:40:41,068 | 1 000 | 2,986 | |
| 1 000 | 2,986 | |||
| 1 000 | 2,986 | |||
| 02.10.2026 | 14:40:40,960 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 02.10.2026 | 14:39:43,511 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 02.10.2026 | 14:33:55,782 | 1 900 | 3,00 | |
| 1 900 | 3,00 | |||
| 1 900 | 3,00 | |||
| 02.10.2026 | 14:30:55,315 | 1 200 | 3,00 | |
| 1 200 | 3,00 | |||
| 1 200 | 3,00 | |||
| 02.10.2026 | 14:30:40,168 | 1 900 | 3,00 | |
| 1 900 | 3,00 | |||
| 1 900 | 3,00 | |||
| 02.10.2026 | 14:30:07,093 | 1 900 | 3,00 | |
| 1 900 | 3,00 | |||
| 1 900 | 3,00 | |||
| 02.10.2026 | 14:22:01,761 | 931 | 2,998 | |
| 931 | 2,998 | |||
| 931 | 2,998 | |||
| 02.10.2026 | 14:07:04,620 | 30 | 2,998 | |
| 30 | 2,998 | |||
| 30 | 2,998 | |||
| 02.10.2026 | 13:59:50,018 | 200 | 2,998 | |
| 200 | 2,998 | |||
| 200 | 2,998 | |||
| 02.10.2026 | 13:53:54,756 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 02.10.2026 | 13:53:51,504 | 1 900 | 3,00 | |
| 1 900 | 3,00 | |||
| 1 900 | 3,00 | |||
| 02.10.2026 | 13:52:22,741 | 1 900 | 2,998 | |
| 1 900 | 2,998 | |||
| 1 900 | 2,998 | |||
| 02.10.2026 | 13:47:49,954 | 1 900 | 3,006 | |
| 1 900 | 3,006 | |||
| 1 900 | 3,006 | |||
| 02.10.2026 | 13:47:46,776 | 1 406 | 3,006 | |
| 1 406 | 3,006 | |||
| 1 406 | 3,006 | |||
| 02.10.2026 | 13:39:45,386 | 166 | 3,006 | |
| 166 | 3,006 | |||
| 166 | 3,006 | |||
| 02.10.2026 | 13:33:19,576 | 1 723 | 3,006 | |
| 1 723 | 3,006 | |||
| 1 723 | 3,006 | |||
| 02.10.2026 | 13:25:04,056 | 600 | 3,008 | |
| 600 | 3,008 | |||
| 600 | 3,008 | |||
| 02.10.2026 | 13:24:55,024 | 1 900 | 3,008 | |
| 1 900 | 3,008 | |||
| 1 900 | 3,008 | |||
| 02.10.2026 | 13:19:32,464 | 600 | 3,008 | |
| 600 | 3,008 | |||
| 600 | 3,008 | |||
| 02.10.2026 | 13:19:23,977 | 1 900 | 3,012 | |
| 1 900 | 3,012 | |||
| 1 900 | 3,012 | |||
| 02.10.2026 | 13:17:29,134 | 886 | 3,012 | |
| 886 | 3,012 | |||
| 886 | 3,012 | |||
| 02.10.2026 | 13:15:21,973 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 02.10.2026 | 13:15:15,937 | 1 900 | 3,01 | |
| 1 900 | 3,01 | |||
| 1 900 | 3,01 | |||
| 02.10.2026 | 13:05:27,174 | 1 900 | 3,018 | |
| 1 900 | 3,018 | |||
| 1 900 | 3,018 | |||
| 02.10.2026 | 13:05:26,881 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 02.10.2026 | 13:05:02,859 | 1 900 | 3,02 | |
| 1 900 | 3,02 | |||
| 1 900 | 3,02 | |||
| 02.10.2026 | 13:04:39,410 | 587 | 3,014 | |
| 587 | 3,014 | |||
| 587 | 3,014 | |||
| 02.10.2026 | 13:03:57,183 | 250 | 3,00 | |
| 250 | 3,00 | |||
| 250 | 3,00 | |||
| 02.10.2026 | 13:03:08,257 | 254 | 3,00 | |
| 254 | 3,00 | |||
| 254 | 3,00 | |||
| 02.10.2026 | 12:57:56,610 | 35 | 3,014 | |
| 35 | 3,014 | |||
| 35 | 3,014 | |||
| 02.10.2026 | 12:57:47,050 | 100 | 3,014 | |
| 100 | 3,014 | |||
| 100 | 3,014 | |||
| 02.10.2026 | 12:57:46,363 | 1 900 | 3,014 | |
| 1 900 | 3,014 | |||
| 1 900 | 3,014 | |||
| 02.10.2026 | 12:53:29,667 | 100 | 3,016 | |
| 100 | 3,016 | |||
| 100 | 3,016 | |||
| 02.10.2026 | 12:47:42,392 | 1 800 | 3,012 | |
| 1 800 | 3,012 | |||
| 1 800 | 3,012 | |||
| 02.10.2026 | 12:46:32,313 | 761 | 3,012 | |
| 761 | 3,012 | |||
| 761 | 3,012 | |||
| 02.10.2026 | 12:41:48,682 | 500 | 3,01 | |
| 500 | 3,01 | |||
| 500 | 3,01 | |||
| 02.10.2026 | 12:28:07,666 | 1 900 | 3,01 | |
| 1 900 | 3,01 | |||
| 1 900 | 3,01 | |||
| 02.10.2026 | 12:28:06,904 | 363 | 3,01 | |
| 363 | 3,01 | |||
| 363 | 3,01 | |||
| 02.10.2026 | 12:28:06,625 | 480 | 3,01 | |
| 480 | 3,01 | |||
| 480 | 3,01 | |||
| 02.10.2026 | 12:24:11,301 | 1 900 | 2,98 | |
| 1 900 | 2,98 | |||
| 1 900 | 2,98 | |||
| 02.10.2026 | 12:23:05,979 | 1 000 | 2,978 | |
| 1 000 | 2,978 | |||
| 1 000 | 2,978 | |||
| 02.10.2026 | 12:22:07,873 | 1 700 | 2,972 | |
| 1 700 | 2,972 | |||
| 1 700 | 2,972 | |||
| 02.10.2026 | 12:21:52,454 | 1 900 | 2,978 | |
| 1 900 | 2,978 | |||
| 1 900 | 2,978 | |||
| 02.10.2026 | 12:21:26,161 | 40 | 2,978 | |
| 40 | 2,978 | |||
| 40 | 2,978 | |||
| 02.10.2026 | 12:20:00,457 | 526 | 2,978 | |
| 526 | 2,978 | |||
| 526 | 2,978 | |||
| 02.10.2026 | 12:14:44,231 | 68 | 2,976 | |
| 68 | 2,976 | |||
| 68 | 2,976 | |||
| 02.10.2026 | 12:13:49,437 | 818 | 2,97 | |
| 818 | 2,97 | |||
| 818 | 2,97 | |||
| 02.10.2026 | 12:11:19,593 | 1 900 | 2,976 | |
| 1 900 | 2,976 | |||
| 1 900 | 2,976 | |||
| 02.10.2026 | 12:08:19,469 | 1 900 | 2,978 | |
| 1 900 | 2,978 | |||
| 1 900 | 2,978 | |||
| 02.10.2026 | 12:06:15,023 | 1 052 | 2,976 | |
| 1 052 | 2,976 | |||
| 1 052 | 2,976 | |||
| 02.10.2026 | 12:03:50,691 | 100 | 2,978 | |
| 100 | 2,978 | |||
| 100 | 2,978 | |||
| 02.10.2026 | 12:03:41,686 | 1 900 | 2,978 | |
| 1 900 | 2,978 | |||
| 1 900 | 2,978 | |||
| 02.10.2026 | 12:02:09,166 | 1 900 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 900 | 2,97 | |||
| 900 | 2,97 | |||
| 02.10.2026 | 12:02:09,063 | 1 900 | 2,97 | |
| 1 900 | 2,97 | |||
| 1 900 | 2,97 | |||
| 02.10.2026 | 12:02:08,836 | 1 900 | 2,97 | |
| 1 900 | 2,97 | |||
| 1 900 | 2,97 | |||
| 02.10.2026 | 12:02:08,722 | 1 900 | 2,97 | |
| 1 900 | 2,97 | |||
| 1 900 | 2,97 | |||
| 02.10.2026 | 12:02:08,535 | 1 900 | 2,97 | |
| 1 000 | 2,97 | |||
| 1 900 | 2,97 | |||
| 200 | 2,97 | |||
| 700 | 2,97 | |||
| 02.10.2026 | 12:02:08,371 | 1 900 | 2,97 | |
| 1 900 | 2,97 | |||
| 1 900 | 2,97 | |||
| 02.10.2026 | 12:02:08,263 | 1 900 | 2,97 | |
| 1 900 | 2,97 | |||
| 1 900 | 2,97 | |||
| 02.10.2026 | 12:02:08,210 | 200 | 2,98 | |
| 200 | 2,98 | |||
| 200 | 2,98 | |||
| 02.10.2026 | 12:02:04,612 | 1 900 | 2,98 | |
| 1 900 | 2,98 | |||
| 1 900 | 2,98 | |||
| 02.10.2026 | 12:01:59,697 | 1 900 | 2,98 | |
| 1 900 | 2,98 | |||
| 1 900 | 2,98 | |||
| 02.10.2026 | 12:01:08,188 | 1 000 | 2,982 | |
| 1 000 | 2,982 | |||
| 1 000 | 2,982 | |||
| 02.10.2026 | 11:58:42,471 | 500 | 2,984 | |
| 500 | 2,984 | |||
| 500 | 2,984 | |||
| 02.10.2026 | 11:58:36,091 | 150 | 2,986 | |
| 150 | 2,986 | |||
| 150 | 2,986 | |||
| 02.10.2026 | 11:54:17,192 | 1 900 | 2,982 | |
| 1 900 | 2,982 | |||
| 1 900 | 2,982 | |||
| 02.10.2026 | 11:52:31,120 | 1 250 | 2,982 | |
| 1 250 | 2,982 | |||
| 1 250 | 2,982 | |||
| 02.10.2026 | 11:49:59,462 | 500 | 2,982 | |
| 500 | 2,982 | |||
| 500 | 2,982 | |||
| 02.10.2026 | 11:49:48,593 | 1 900 | 2,982 | |
| 1 900 | 2,982 | |||
| 1 900 | 2,982 | |||
| 02.10.2026 | 11:47:13,523 | 579 | 2,976 | |
| 579 | 2,976 | |||
| 579 | 2,976 | |||
| 02.10.2026 | 11:47:12,430 | 1 450 | 2,98 | |
| 250 | 2,98 | |||
| 1 450 | 2,98 | |||
| 1 200 | 2,98 | |||
| 02.10.2026 | 11:47:12,316 | 1 800 | 2,98 | |
| 1 200 | 2,98 | |||
| 1 800 | 2,98 | |||
| 600 | 2,98 | |||
| 02.10.2026 | 11:47:12,231 | 1 000 | 2,982 | |
| 1 000 | 2,982 | |||
| 1 000 | 2,982 | |||
| 02.10.2026 | 11:47:04,816 | 1 550 | 2,99 | |
| 400 | 2,99 | |||
| 1 150 | 2,99 | |||
| 1 550 | 2,99 | |||
| 02.10.2026 | 11:46:48,330 | 1 900 | 2,992 | |
| 1 900 | 2,992 | |||
| 1 900 | 2,992 | |||
| 02.10.2026 | 11:40:57,015 | 1 000 | 2,994 | |
| 1 000 | 2,994 | |||
| 1 000 | 2,994 | |||
| 02.10.2026 | 11:40:01,027 | 325 | 2,994 | |
| 325 | 2,994 | |||
| 325 | 2,994 | |||
| 02.10.2026 | 11:35:52,233 | 100 | 2,992 | |
| 100 | 2,992 | |||
| 100 | 2,992 | |||
| 02.10.2026 | 11:35:15,885 | 150 | 2,994 | |
| 150 | 2,994 | |||
| 150 | 2,994 | |||
| 02.10.2026 | 11:32:13,323 | 1 900 | 2,994 | |
| 1 900 | 2,994 | |||
| 1 900 | 2,994 | |||
| 02.10.2026 | 11:29:31,644 | 1 000 | 2,996 | |
| 1 000 | 2,996 | |||
| 1 000 | 2,996 | |||
| 02.10.2026 | 11:25:31,603 | 300 | 2,998 | |
| 300 | 2,998 | |||
| 300 | 2,998 | |||
| 02.10.2026 | 11:21:22,092 | 1 000 | 2,996 | |
| 1 000 | 2,996 | |||
| 1 000 | 2,996 | |||
| 02.10.2026 | 11:21:12,473 | 700 | 2,994 | |
| 700 | 2,994 | |||
| 700 | 2,994 | |||
| 02.10.2026 | 11:17:33,494 | 1 900 | 2,996 | |
| 1 900 | 2,996 | |||
| 1 900 | 2,996 | |||
| 02.10.2026 | 11:08:02,415 | 100 | 2,998 | |
| 100 | 2,998 | |||
| 100 | 2,998 | |||
| 02.10.2026 | 11:07:56,962 | 1 900 | 2,998 | |
| 1 900 | 2,998 | |||
| 1 900 | 2,998 | |||
| 02.10.2026 | 11:07:26,286 | 1 000 | 2,998 | |
| 1 000 | 2,998 | |||
| 1 000 | 2,998 | |||
| 02.10.2026 | 11:05:46,445 | 200 | 2,998 | |
| 200 | 2,998 | |||
| 200 | 2,998 | |||
| 02.10.2026 | 11:02:16,009 | 456 | 2,996 | |
| 456 | 2,996 | |||
| 456 | 2,996 | |||
| 02.10.2026 | 11:02:15,291 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 02.10.2026 | 11:02:14,782 | 1 600 | 3,00 | |
| 1 600 | 3,00 | |||
| 1 600 | 3,00 | |||
| 02.10.2026 | 11:01:02,752 | 1 500 | 3,012 | |
| 1 500 | 3,012 | |||
| 1 500 | 3,012 | |||
| 02.10.2026 | 10:45:14,255 | 50 | 2,996 | |
| 50 | 2,996 | |||
| 50 | 2,996 | |||
| 02.10.2026 | 10:39:57,362 | 320 | 2,996 | |
| 320 | 2,996 | |||
| 320 | 2,996 | |||
| 02.10.2026 | 10:30:21,661 | 1 000 | 2,994 | |
| 1 000 | 2,994 | |||
| 1 000 | 2,994 | |||
| 02.10.2026 | 10:11:31,061 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 02.10.2026 | 10:11:30,075 | 1 900 | 2,988 | |
| 1 900 | 2,988 | |||
| 1 900 | 2,988 | |||
| 02.10.2026 | 10:10:33,180 | 400 | 2,988 | |
| 400 | 2,988 | |||
| 400 | 2,988 | |||
| 02.10.2026 | 10:08:50,259 | 3 000 | 2,986 | |
| 3 000 | 2,986 | |||
| 3 000 | 2,986 | |||
| 02.10.2026 | 10:08:28,826 | 1 750 | 2,986 | |
| 1 750 | 2,986 | |||
| 1 750 | 2,986 | |||
| 02.10.2026 | 10:07:43,007 | 1 750 | 2,988 | |
| 1 750 | 2,988 | |||
| 1 750 | 2,988 | |||
| 02.10.2026 | 10:07:42,533 | 1 358 | 2,988 | |
| 1 358 | 2,988 | |||
| 1 358 | 2,988 | |||
| 02.10.2026 | 09:58:41,352 | 1 250 | 2,998 | |
| 1 250 | 2,998 | |||
| 1 250 | 2,998 | |||
| 02.10.2026 | 09:57:54,066 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 02.10.2026 | 09:56:10,361 | 1 900 | 2,998 | |
| 1 900 | 2,998 | |||
| 1 900 | 2,998 | |||
| 02.10.2026 | 09:55:17,594 | 1 800 | 2,982 | |
| 1 800 | 2,982 | |||
| 1 800 | 2,982 | |||
| 02.10.2026 | 09:53:04,963 | 1 000 | 2,982 | |
| 1 000 | 2,982 | |||
| 1 000 | 2,982 | |||
| 02.10.2026 | 09:47:52,749 | 1 500 | 2,98 | |
| 1 500 | 2,98 | |||
| 1 500 | 2,98 | |||
| 02.10.2026 | 09:46:37,946 | 2 353 | 2,978 | |
| 2 353 | 2,978 | |||
| 2 353 | 2,978 | |||
| 02.10.2026 | 09:40:46,625 | 100 | 2,98 | |
| 100 | 2,98 | |||
| 100 | 2,98 | |||
| 02.10.2026 | 09:32:54,174 | 2 000 | 2,982 | |
| 2 000 | 2,982 | |||
| 2 000 | 2,982 | |||
| 02.10.2026 | 09:31:48,682 | 3 000 | 2,98 | |
| 3 000 | 2,98 | |||
| 3 000 | 2,98 | |||
| 02.10.2026 | 09:31:48,355 | 2 000 | 2,98 | |
| 2 000 | 2,98 | |||
| 2 000 | 2,98 | |||
| 02.10.2026 | 09:30:16,736 | 1 | 2,978 | |
| 1 | 2,978 | |||
| 1 | 2,978 | |||
| 02.10.2026 | 09:27:23,248 | 2 000 | 2,98 | |
| 2 000 | 2,98 | |||
| 2 000 | 2,98 | |||
| 02.10.2026 | 09:26:36,854 | 530 | 2,98 | |
| 530 | 2,98 | |||
| 30 | 2,98 | |||
| 500 | 2,98 | |||
| 02.10.2026 | 09:23:55,591 | 1 245 | 2,99 | |
| 1 000 | 2,99 | |||
| 245 | 2,99 | |||
| 1 245 | 2,99 | |||
| 02.10.2026 | 09:22:57,702 | 3 000 | 2,998 | |
| 3 000 | 2,998 | |||
| 3 000 | 2,998 | |||
| 02.10.2026 | 09:14:41,943 | 2 000 | 3,00 | |
| 2 000 | 3,00 | |||
| 2 000 | 3,00 | |||
| 02.10.2026 | 09:14:38,636 | 1 500 | 3,00 | |
| 1 500 | 3,00 | |||
| 1 500 | 3,00 | |||
| 02.10.2026 | 09:14:38,516 | 600 | 3,01 | |
| 600 | 3,01 | |||
| 600 | 3,01 | |||
| 02.10.2026 | 09:14:26,562 | 1 900 | 3,01 | |
| 1 900 | 3,01 | |||
| 1 900 | 3,01 | |||
| 02.10.2026 | 09:10:46,178 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 02.10.2026 | 09:03:31,570 | 1 100 | 3,02 | |
| 1 100 | 3,02 | |||
| 1 100 | 3,02 | |||
| 02.10.2026 | 09:03:31,524 | 1 900 | 3,02 | |
| 1 900 | 3,02 | |||
| 1 900 | 3,02 | |||
| 02.10.2026 | 09:01:05,438 | 326 | 3,06 | |
| 326 | 3,06 | |||
| 326 | 3,06 | |||
| 02.10.2026 | 08:35:51,337 | 125 | 3,026 | |
| 125 | 3,026 | |||
| 125 | 3,026 | |||
| 02.10.2026 | 08:20:04,105 | 2 000 | 3,05 | |
| 2 000 | 3,05 | |||
| 2 000 | 3,05 | |||
| 02.10.2026 | 08:19:35,363 | 2 000 | 3,048 | |
| 2 000 | 3,048 | |||
| 2 000 | 3,048 | |||
| 02.10.2026 | 08:19:29,593 | 350 | 3,048 | |
| 350 | 3,048 | |||
| 350 | 3,048 | |||
| 02.10.2026 | 07:34:45,271 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 02.10.2026 | 07:34:43,133 | 32 | 3,042 | |
| 32 | 3,042 | |||
| 32 | 3,042 | |||
| 02.10.2026 | 07:32:35,080 | 1 | 3,048 | |
| 1 | 3,048 | |||
| 1 | 3,048 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00