Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
126
3,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:20,442 | 750 | 3,296 | |
| 750 | 3,296 | |||
| 750 | 3,296 | |||
| 01.07.2026 | 21:13:13,358 | 100 | 3,358 | |
| 76 | 3,358 | |||
| 100 | 3,358 | |||
| 24 | 3,358 | |||
| 01.07.2026 | 20:20:11,611 | 1 676 | 3,296 | |
| 1 676 | 3,296 | |||
| 1 676 | 3,296 | |||
| 01.07.2026 | 20:04:37,899 | 500 | 3,296 | |
| 500 | 3,296 | |||
| 500 | 3,296 | |||
| 01.07.2026 | 19:40:31,698 | 40 | 3,356 | |
| 40 | 3,356 | |||
| 40 | 3,356 | |||
| 01.07.2026 | 19:18:48,661 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 01.07.2026 | 19:04:28,256 | 200 | 3,356 | |
| 200 | 3,356 | |||
| 200 | 3,356 | |||
| 01.07.2026 | 18:32:09,650 | 1 500 | 3,296 | |
| 1 500 | 3,296 | |||
| 1 500 | 3,296 | |||
| 01.07.2026 | 18:05:25,584 | 2 000 | 3,292 | |
| 500 | 3,292 | |||
| 1 500 | 3,292 | |||
| 2 000 | 3,292 | |||
| 01.07.2026 | 17:51:53,119 | 150 | 3,358 | |
| 150 | 3,358 | |||
| 150 | 3,358 | |||
| 01.07.2026 | 17:29:58,213 | 150 | 3,338 | |
| 150 | 3,338 | |||
| 150 | 3,338 | |||
| 01.07.2026 | 17:29:37,057 | 1 000 | 3,358 | |
| 1 000 | 3,358 | |||
| 1 000 | 3,358 | |||
| 01.07.2026 | 17:29:13,784 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 01.07.2026 | 17:29:09,934 | 1 700 | 3,35 | |
| 1 700 | 3,35 | |||
| 1 700 | 3,35 | |||
| 01.07.2026 | 17:28:24,399 | 1 000 | 3,358 | |
| 1 000 | 3,358 | |||
| 1 000 | 3,358 | |||
| 01.07.2026 | 17:22:52,397 | 379 | 3,358 | |
| 379 | 3,358 | |||
| 379 | 3,358 | |||
| 01.07.2026 | 17:21:19,396 | 600 | 3,354 | |
| 600 | 3,354 | |||
| 600 | 3,354 | |||
| 01.07.2026 | 17:20:11,403 | 440 | 3,354 | |
| 440 | 3,354 | |||
| 440 | 3,354 | |||
| 01.07.2026 | 17:11:51,381 | 591 | 3,386 | |
| 591 | 3,386 | |||
| 591 | 3,386 | |||
| 01.07.2026 | 17:08:01,130 | 2 000 | 3,362 | |
| 2 000 | 3,362 | |||
| 2 000 | 3,362 | |||
| 01.07.2026 | 17:05:45,602 | 568 | 3,354 | |
| 568 | 3,354 | |||
| 568 | 3,354 | |||
| 01.07.2026 | 17:05:44,838 | 3 600 | 3,354 | |
| 3 600 | 3,354 | |||
| 3 600 | 3,354 | |||
| 01.07.2026 | 17:05:10,400 | 2 600 | 3,354 | |
| 2 600 | 3,354 | |||
| 2 600 | 3,354 | |||
| 01.07.2026 | 17:04:32,418 | 1 700 | 3,354 | |
| 1 700 | 3,354 | |||
| 1 700 | 3,354 | |||
| 01.07.2026 | 17:04:32,362 | 1 700 | 3,354 | |
| 1 700 | 3,354 | |||
| 1 700 | 3,354 | |||
| 01.07.2026 | 16:47:03,674 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 01.07.2026 | 16:46:54,656 | 550 | 3,346 | |
| 550 | 3,346 | |||
| 550 | 3,346 | |||
| 01.07.2026 | 16:32:07,245 | 500 | 3,342 | |
| 500 | 3,342 | |||
| 500 | 3,342 | |||
| 01.07.2026 | 16:21:41,430 | 120 | 3,352 | |
| 120 | 3,352 | |||
| 120 | 3,352 | |||
| 01.07.2026 | 16:20:50,417 | 2 000 | 3,35 | |
| 2 000 | 3,35 | |||
| 2 000 | 3,35 | |||
| 01.07.2026 | 16:20:45,782 | 300 | 3,35 | |
| 300 | 3,35 | |||
| 300 | 3,35 | |||
| 01.07.2026 | 16:20:42,712 | 1 700 | 3,35 | |
| 1 700 | 3,35 | |||
| 1 700 | 3,35 | |||
| 01.07.2026 | 16:17:56,747 | 200 | 3,346 | |
| 200 | 3,346 | |||
| 200 | 3,346 | |||
| 01.07.2026 | 16:13:32,789 | 269 | 3,342 | |
| 269 | 3,342 | |||
| 269 | 3,342 | |||
| 01.07.2026 | 16:10:22,464 | 2 000 | 3,348 | |
| 2 000 | 3,348 | |||
| 2 000 | 3,348 | |||
| 01.07.2026 | 16:07:22,162 | 2 000 | 3,348 | |
| 2 000 | 3,348 | |||
| 2 000 | 3,348 | |||
| 01.07.2026 | 16:03:20,436 | 1 050 | 3,344 | |
| 1 050 | 3,344 | |||
| 1 050 | 3,344 | |||
| 01.07.2026 | 15:53:29,725 | 1 700 | 3,342 | |
| 1 700 | 3,342 | |||
| 1 700 | 3,342 | |||
| 01.07.2026 | 15:48:54,000 | 3 | 3,342 | |
| 3 | 3,342 | |||
| 3 | 3,342 | |||
| 01.07.2026 | 15:47:41,812 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 01.07.2026 | 15:43:29,547 | 550 | 3,378 | |
| 550 | 3,378 | |||
| 550 | 3,378 | |||
| 01.07.2026 | 15:43:18,438 | 200 | 3,384 | |
| 200 | 3,384 | |||
| 200 | 3,384 | |||
| 01.07.2026 | 15:42:09,913 | 2 000 | 3,378 | |
| 2 000 | 3,378 | |||
| 2 000 | 3,378 | |||
| 01.07.2026 | 15:41:56,822 | 1 | 3,378 | |
| 1 | 3,378 | |||
| 1 | 3,378 | |||
| 01.07.2026 | 15:41:52,470 | 40 | 3,378 | |
| 40 | 3,378 | |||
| 40 | 3,378 | |||
| 01.07.2026 | 15:41:12,294 | 1 | 3,38 | |
| 1 | 3,38 | |||
| 1 | 3,38 | |||
| 01.07.2026 | 15:40:48,890 | 2 000 | 3,38 | |
| 2 000 | 3,38 | |||
| 2 000 | 3,38 | |||
| 01.07.2026 | 15:40:48,803 | 1 880 | 3,372 | |
| 1 880 | 3,372 | |||
| 1 880 | 3,372 | |||
| 01.07.2026 | 15:39:57,425 | 1 030 | 3,35 | |
| 400 | 3,35 | |||
| 1 030 | 3,35 | |||
| 630 | 3,35 | |||
| 01.07.2026 | 15:39:55,280 | 4 850 | 3,328 | |
| 4 850 | 3,328 | |||
| 4 850 | 3,328 | |||
| 01.07.2026 | 15:39:41,718 | 3 250 | 3,326 | |
| 3 250 | 3,326 | |||
| 1 700 | 3,326 | |||
| 1 550 | 3,326 | |||
| 01.07.2026 | 15:39:41,649 | 1 700 | 3,326 | |
| 1 700 | 3,326 | |||
| 1 700 | 3,326 | |||
| 01.07.2026 | 15:39:41,571 | 1 700 | 3,326 | |
| 1 700 | 3,326 | |||
| 1 700 | 3,326 | |||
| 01.07.2026 | 15:39:36,063 | 2 260 | 3,324 | |
| 2 260 | 3,324 | |||
| 2 260 | 3,324 | |||
| 01.07.2026 | 15:38:55,316 | 1 500 | 3,32 | |
| 1 500 | 3,32 | |||
| 1 500 | 3,32 | |||
| 01.07.2026 | 15:34:34,758 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 01.07.2026 | 15:31:14,645 | 1 151 | 3,328 | |
| 1 151 | 3,328 | |||
| 1 151 | 3,328 | |||
| 01.07.2026 | 15:28:19,553 | 1 472 | 3,328 | |
| 1 472 | 3,328 | |||
| 1 472 | 3,328 | |||
| 01.07.2026 | 15:28:14,566 | 1 700 | 3,328 | |
| 1 700 | 3,328 | |||
| 1 700 | 3,328 | |||
| 01.07.2026 | 15:19:07,850 | 200 | 3,326 | |
| 200 | 3,326 | |||
| 200 | 3,326 | |||
| 01.07.2026 | 14:45:51,805 | 750 | 3,314 | |
| 750 | 3,314 | |||
| 750 | 3,314 | |||
| 01.07.2026 | 14:38:30,726 | 1 | 3,324 | |
| 1 | 3,324 | |||
| 1 | 3,324 | |||
| 01.07.2026 | 14:13:07,893 | 2 000 | 3,31 | |
| 2 000 | 3,31 | |||
| 2 000 | 3,31 | |||
| 01.07.2026 | 14:11:03,793 | 1 000 | 3,314 | |
| 1 000 | 3,314 | |||
| 1 000 | 3,314 | |||
| 01.07.2026 | 14:06:51,858 | 1 000 | 3,32 | |
| 1 000 | 3,32 | |||
| 1 000 | 3,32 | |||
| 01.07.2026 | 14:06:07,656 | 160 | 3,316 | |
| 160 | 3,316 | |||
| 160 | 3,316 | |||
| 01.07.2026 | 14:06:06,363 | 1 930 | 3,302 | |
| 1 930 | 3,302 | |||
| 1 930 | 3,302 | |||
| 01.07.2026 | 14:04:37,950 | 1 148 | 3,30 | |
| 1 148 | 3,30 | |||
| 1 148 | 3,30 | |||
| 01.07.2026 | 14:04:35,142 | 17 | 3,298 | |
| 17 | 3,298 | |||
| 17 | 3,298 | |||
| 01.07.2026 | 14:03:45,328 | 1 623 | 3,294 | |
| 1 623 | 3,294 | |||
| 1 623 | 3,294 | |||
| 01.07.2026 | 13:40:34,592 | 4 300 | 3,27 | |
| 4 300 | 3,27 | |||
| 4 300 | 3,27 | |||
| 01.07.2026 | 13:40:03,428 | 3 700 | 3,278 | |
| 3 700 | 3,278 | |||
| 3 700 | 3,278 | |||
| 01.07.2026 | 13:36:23,601 | 180 | 3,278 | |
| 180 | 3,278 | |||
| 180 | 3,278 | |||
| 01.07.2026 | 13:29:28,559 | 351 | 3,30 | |
| 351 | 3,30 | |||
| 351 | 3,30 | |||
| 01.07.2026 | 13:02:15,862 | 3 700 | 3,292 | |
| 3 700 | 3,292 | |||
| 3 700 | 3,292 | |||
| 01.07.2026 | 12:44:10,465 | 1 930 | 3,30 | |
| 1 930 | 3,30 | |||
| 1 930 | 3,30 | |||
| 01.07.2026 | 12:42:32,079 | 1 344 | 3,30 | |
| 1 344 | 3,30 | |||
| 1 344 | 3,30 | |||
| 01.07.2026 | 12:41:47,322 | 200 | 3,294 | |
| 200 | 3,294 | |||
| 200 | 3,294 | |||
| 01.07.2026 | 12:41:47,151 | 3 700 | 3,294 | |
| 3 700 | 3,294 | |||
| 3 700 | 3,294 | |||
| 01.07.2026 | 12:41:35,791 | 3 700 | 3,294 | |
| 3 700 | 3,294 | |||
| 3 700 | 3,294 | |||
| 01.07.2026 | 12:41:35,524 | 3 700 | 3,294 | |
| 3 700 | 3,294 | |||
| 3 700 | 3,294 | |||
| 01.07.2026 | 12:41:26,082 | 3 700 | 3,294 | |
| 3 700 | 3,294 | |||
| 3 700 | 3,294 | |||
| 01.07.2026 | 12:41:10,188 | 1 655 | 3,30 | |
| 1 000 | 3,30 | |||
| 655 | 3,30 | |||
| 1 655 | 3,30 | |||
| 01.07.2026 | 12:32:49,666 | 300 | 3,288 | |
| 300 | 3,288 | |||
| 300 | 3,288 | |||
| 01.07.2026 | 12:32:22,375 | 1 700 | 3,288 | |
| 1 700 | 3,288 | |||
| 1 700 | 3,288 | |||
| 01.07.2026 | 12:28:27,280 | 1 000 | 3,284 | |
| 1 000 | 3,284 | |||
| 1 000 | 3,284 | |||
| 01.07.2026 | 12:11:37,851 | 153 | 3,276 | |
| 153 | 3,276 | |||
| 153 | 3,276 | |||
| 01.07.2026 | 12:09:06,191 | 382 | 3,298 | |
| 382 | 3,298 | |||
| 382 | 3,298 | |||
| 01.07.2026 | 11:59:42,055 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 01.07.2026 | 11:50:00,226 | 160 | 3,278 | |
| 160 | 3,278 | |||
| 160 | 3,278 | |||
| 01.07.2026 | 11:23:29,951 | 1 099 | 3,27 | |
| 1 099 | 3,27 | |||
| 1 099 | 3,27 | |||
| 01.07.2026 | 11:00:21,952 | 5 | 3,23 | |
| 5 | 3,23 | |||
| 5 | 3,23 | |||
| 01.07.2026 | 11:00:18,630 | 12 | 3,23 | |
| 12 | 3,23 | |||
| 12 | 3,23 | |||
| 01.07.2026 | 10:37:36,966 | 3 000 | 3,27 | |
| 3 000 | 3,27 | |||
| 3 000 | 3,27 | |||
| 01.07.2026 | 10:33:24,890 | 1 000 | 3,258 | |
| 1 000 | 3,258 | |||
| 1 000 | 3,258 | |||
| 01.07.2026 | 10:29:56,841 | 547 | 3,268 | |
| 547 | 3,268 | |||
| 547 | 3,268 | |||
| 01.07.2026 | 10:22:12,258 | 2 000 | 3,258 | |
| 2 000 | 3,258 | |||
| 2 000 | 3,258 | |||
| 01.07.2026 | 10:20:52,545 | 2 000 | 3,258 | |
| 2 000 | 3,258 | |||
| 2 000 | 3,258 | |||
| 01.07.2026 | 10:17:04,983 | 1 200 | 3,268 | |
| 1 200 | 3,268 | |||
| 1 200 | 3,268 | |||
| 01.07.2026 | 10:13:13,365 | 235 | 3,258 | |
| 235 | 3,258 | |||
| 235 | 3,258 | |||
| 01.07.2026 | 10:07:19,625 | 299 | 3,268 | |
| 299 | 3,268 | |||
| 299 | 3,268 | |||
| 01.07.2026 | 10:07:19,291 | 1 700 | 3,268 | |
| 1 700 | 3,268 | |||
| 500 | 3,268 | |||
| 1 200 | 3,268 | |||
| 01.07.2026 | 09:56:08,666 | 153 | 3,276 | |
| 153 | 3,276 | |||
| 153 | 3,276 | |||
| 01.07.2026 | 09:54:39,782 | 150 | 3,276 | |
| 150 | 3,276 | |||
| 60 | 3,276 | |||
| 90 | 3,276 | |||
| 01.07.2026 | 09:49:21,001 | 40 | 3,268 | |
| 40 | 3,268 | |||
| 40 | 3,268 | |||
| 01.07.2026 | 09:40:40,883 | 300 | 3,268 | |
| 300 | 3,268 | |||
| 300 | 3,268 | |||
| 01.07.2026 | 09:40:06,447 | 300 | 3,254 | |
| 300 | 3,254 | |||
| 300 | 3,254 | |||
| 01.07.2026 | 09:30:19,668 | 268 | 3,278 | |
| 268 | 3,278 | |||
| 268 | 3,278 | |||
| 01.07.2026 | 09:30:12,172 | 642 | 3,28 | |
| 642 | 3,28 | |||
| 642 | 3,28 | |||
| 01.07.2026 | 09:29:58,560 | 1 455 | 3,26 | |
| 1 455 | 3,26 | |||
| 1 455 | 3,26 | |||
| 01.07.2026 | 09:29:29,407 | 3 600 | 3,24 | |
| 3 600 | 3,24 | |||
| 3 600 | 3,24 | |||
| 01.07.2026 | 09:29:29,146 | 3 700 | 3,24 | |
| 3 700 | 3,24 | |||
| 3 700 | 3,24 | |||
| 01.07.2026 | 09:29:20,721 | 1 700 | 3,24 | |
| 1 700 | 3,24 | |||
| 1 700 | 3,24 | |||
| 01.07.2026 | 09:23:17,581 | 500 | 3,278 | |
| 500 | 3,278 | |||
| 500 | 3,278 | |||
| 01.07.2026 | 09:17:59,682 | 4 000 | 3,242 | |
| 4 000 | 3,242 | |||
| 4 000 | 3,242 | |||
| 01.07.2026 | 09:17:55,293 | 1 700 | 3,238 | |
| 1 700 | 3,238 | |||
| 1 700 | 3,238 | |||
| 01.07.2026 | 09:09:00,741 | 1 630 | 3,202 | |
| 1 630 | 3,202 | |||
| 1 630 | 3,202 | |||
| 01.07.2026 | 09:06:20,183 | 1 000 | 3,20 | |
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 01.07.2026 | 08:57:03,464 | 56 | 3,192 | |
| 56 | 3,192 | |||
| 56 | 3,192 | |||
| 01.07.2026 | 08:52:38,419 | 550 | 3,192 | |
| 550 | 3,192 | |||
| 550 | 3,192 | |||
| 01.07.2026 | 08:32:00,401 | 147 | 3,192 | |
| 147 | 3,192 | |||
| 147 | 3,192 | |||
| 01.07.2026 | 08:22:43,016 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 01.07.2026 | 08:06:58,740 | 900 | 3,198 | |
| 900 | 3,198 | |||
| 900 | 3,198 | |||
| 01.07.2026 | 08:01:51,022 | 1 000 | 3,198 | |
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 01.07.2026 | 07:50:41,683 | 3 000 | 3,192 | |
| 2 187 | 3,192 | |||
| 813 | 3,192 | |||
| 3 000 | 3,192 | |||
| 01.07.2026 | 07:40:03,140 | 500 | 3,21 | |
| 500 | 3,21 | |||
| 500 | 3,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00