Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
216
3,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:33:17,909 | 500 | 3,588 | |
| 500 | 3,588 | |||
| 300 | 3,588 | |||
| 200 | 3,588 | |||
| 14.08.2026 | 20:59:02,179 | 500 | 3,628 | |
| 500 | 3,628 | |||
| 500 | 3,628 | |||
| 14.08.2026 | 20:55:17,087 | 1 400 | 3,628 | |
| 1 400 | 3,628 | |||
| 1 400 | 3,628 | |||
| 14.08.2026 | 20:30:12,908 | 30 | 3,628 | |
| 30 | 3,628 | |||
| 30 | 3,628 | |||
| 14.08.2026 | 19:19:00,333 | 20 | 3,628 | |
| 20 | 3,628 | |||
| 20 | 3,628 | |||
| 14.08.2026 | 18:33:51,597 | 1 000 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 14.08.2026 | 18:12:37,329 | 10 | 3,628 | |
| 10 | 3,628 | |||
| 10 | 3,628 | |||
| 14.08.2026 | 17:50:40,949 | 75 | 3,582 | |
| 75 | 3,582 | |||
| 75 | 3,582 | |||
| 14.08.2026 | 17:50:14,730 | 500 | 3,628 | |
| 500 | 3,628 | |||
| 300 | 3,628 | |||
| 200 | 3,628 | |||
| 14.08.2026 | 17:36:02,208 | 1 000 | 3,582 | |
| 300 | 3,582 | |||
| 100 | 3,582 | |||
| 1 000 | 3,582 | |||
| 300 | 3,582 | |||
| 300 | 3,582 | |||
| 14.08.2026 | 17:25:14,127 | 400 | 3,60 | |
| 400 | 3,60 | |||
| 400 | 3,60 | |||
| 14.08.2026 | 17:25:13,977 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:25:13,799 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:25:13,558 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:25:10,826 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:25:01,725 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:24:59,288 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 17:20:51,872 | 590 | 3,61 | |
| 590 | 3,61 | |||
| 590 | 3,61 | |||
| 14.08.2026 | 17:20:51,740 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 17:20:49,280 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 17:20:48,616 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 17:20:36,604 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 17:20:34,148 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 250 | 3,61 | |||
| 350 | 3,61 | |||
| 14.08.2026 | 17:20:02,530 | 1 600 | 3,612 | |
| 1 600 | 3,612 | |||
| 1 600 | 3,612 | |||
| 14.08.2026 | 17:13:09,028 | 350 | 3,612 | |
| 300 | 3,612 | |||
| 50 | 3,612 | |||
| 350 | 3,612 | |||
| 14.08.2026 | 16:55:18,295 | 800 | 3,612 | |
| 800 | 3,612 | |||
| 800 | 3,612 | |||
| 14.08.2026 | 16:52:56,062 | 123 | 3,62 | |
| 123 | 3,62 | |||
| 123 | 3,62 | |||
| 14.08.2026 | 16:52:53,941 | 100 | 3,62 | |
| 100 | 3,62 | |||
| 100 | 3,62 | |||
| 14.08.2026 | 16:51:30,608 | 600 | 3,622 | |
| 600 | 3,622 | |||
| 600 | 3,622 | |||
| 14.08.2026 | 16:45:33,187 | 1 | 3,622 | |
| 1 | 3,622 | |||
| 1 | 3,622 | |||
| 14.08.2026 | 16:40:32,902 | 500 | 3,612 | |
| 500 | 3,612 | |||
| 500 | 3,612 | |||
| 14.08.2026 | 16:35:29,253 | 200 | 3,626 | |
| 200 | 3,626 | |||
| 200 | 3,626 | |||
| 14.08.2026 | 16:28:20,126 | 100 | 3,626 | |
| 100 | 3,626 | |||
| 100 | 3,626 | |||
| 14.08.2026 | 16:26:26,897 | 6 | 3,626 | |
| 6 | 3,626 | |||
| 6 | 3,626 | |||
| 14.08.2026 | 16:23:13,007 | 500 | 3,626 | |
| 500 | 3,626 | |||
| 500 | 3,626 | |||
| 14.08.2026 | 16:21:43,038 | 500 | 3,612 | |
| 500 | 3,612 | |||
| 500 | 3,612 | |||
| 14.08.2026 | 16:19:58,723 | 500 | 3,612 | |
| 500 | 3,612 | |||
| 500 | 3,612 | |||
| 14.08.2026 | 16:11:11,739 | 530 | 3,62 | |
| 530 | 3,62 | |||
| 530 | 3,62 | |||
| 14.08.2026 | 16:11:01,555 | 1 000 | 3,628 | |
| 1 000 | 3,628 | |||
| 1 000 | 3,628 | |||
| 14.08.2026 | 16:05:53,243 | 1 378 | 3,628 | |
| 1 378 | 3,628 | |||
| 1 378 | 3,628 | |||
| 14.08.2026 | 16:05:05,112 | 300 | 3,63 | |
| 300 | 3,63 | |||
| 300 | 3,63 | |||
| 14.08.2026 | 16:05:05,017 | 20 | 3,64 | |
| 20 | 3,64 | |||
| 20 | 3,64 | |||
| 14.08.2026 | 16:04:46,185 | 1 000 | 3,642 | |
| 1 000 | 3,642 | |||
| 1 000 | 3,642 | |||
| 14.08.2026 | 15:43:25,131 | 2 154 | 3,666 | |
| 2 154 | 3,666 | |||
| 2 154 | 3,666 | |||
| 14.08.2026 | 15:42:22,201 | 3 300 | 3,666 | |
| 3 300 | 3,666 | |||
| 3 300 | 3,666 | |||
| 14.08.2026 | 15:41:45,409 | 3 300 | 3,666 | |
| 3 300 | 3,666 | |||
| 150 | 3,666 | |||
| 3 150 | 3,666 | |||
| 14.08.2026 | 15:36:32,422 | 1 | 3,648 | |
| 1 | 3,648 | |||
| 1 | 3,648 | |||
| 14.08.2026 | 15:31:48,787 | 200 | 3,658 | |
| 200 | 3,658 | |||
| 200 | 3,658 | |||
| 14.08.2026 | 15:29:58,683 | 1 600 | 3,65 | |
| 1 600 | 3,65 | |||
| 1 600 | 3,65 | |||
| 14.08.2026 | 15:29:38,114 | 3 117 | 3,642 | |
| 3 117 | 3,642 | |||
| 3 117 | 3,642 | |||
| 14.08.2026 | 15:16:21,136 | 500 | 3,648 | |
| 500 | 3,648 | |||
| 500 | 3,648 | |||
| 14.08.2026 | 15:15:03,191 | 120 | 3,662 | |
| 120 | 3,662 | |||
| 120 | 3,662 | |||
| 14.08.2026 | 15:11:05,458 | 550 | 3,662 | |
| 550 | 3,662 | |||
| 550 | 3,662 | |||
| 14.08.2026 | 15:10:03,910 | 400 | 3,646 | |
| 400 | 3,646 | |||
| 400 | 3,646 | |||
| 14.08.2026 | 15:05:25,457 | 1 000 | 3,648 | |
| 1 000 | 3,648 | |||
| 1 000 | 3,648 | |||
| 14.08.2026 | 14:59:11,805 | 800 | 3,662 | |
| 800 | 3,662 | |||
| 800 | 3,662 | |||
| 14.08.2026 | 14:52:20,781 | 500 | 3,666 | |
| 500 | 3,666 | |||
| 500 | 3,666 | |||
| 14.08.2026 | 14:47:12,703 | 1 080 | 3,67 | |
| 1 080 | 3,67 | |||
| 1 080 | 3,67 | |||
| 14.08.2026 | 14:47:09,682 | 3 | 3,652 | |
| 3 | 3,652 | |||
| 3 | 3,652 | |||
| 14.08.2026 | 14:46:52,176 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 14.08.2026 | 14:42:50,559 | 400 | 3,652 | |
| 400 | 3,652 | |||
| 400 | 3,652 | |||
| 14.08.2026 | 14:31:21,390 | 2 000 | 3,674 | |
| 2 000 | 3,674 | |||
| 2 000 | 3,674 | |||
| 14.08.2026 | 14:28:57,253 | 2 000 | 3,674 | |
| 2 000 | 3,674 | |||
| 2 000 | 3,674 | |||
| 14.08.2026 | 14:27:25,217 | 3 000 | 3,65 | |
| 3 000 | 3,65 | |||
| 3 000 | 3,65 | |||
| 14.08.2026 | 14:26:43,888 | 1 500 | 3,65 | |
| 1 500 | 3,65 | |||
| 1 500 | 3,65 | |||
| 14.08.2026 | 14:26:06,653 | 272 | 3,67 | |
| 272 | 3,67 | |||
| 272 | 3,67 | |||
| 14.08.2026 | 14:24:19,409 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 14.08.2026 | 14:23:28,585 | 500 | 3,65 | |
| 500 | 3,65 | |||
| 500 | 3,65 | |||
| 14.08.2026 | 14:23:24,534 | 1 900 | 3,65 | |
| 1 900 | 3,65 | |||
| 1 900 | 3,65 | |||
| 14.08.2026 | 14:23:24,113 | 1 900 | 3,65 | |
| 1 900 | 3,65 | |||
| 1 900 | 3,65 | |||
| 14.08.2026 | 14:23:23,729 | 1 900 | 3,65 | |
| 1 900 | 3,65 | |||
| 1 900 | 3,65 | |||
| 14.08.2026 | 14:23:23,263 | 1 900 | 3,65 | |
| 1 900 | 3,65 | |||
| 1 900 | 3,65 | |||
| 14.08.2026 | 14:23:20,937 | 1 900 | 3,65 | |
| 1 900 | 3,65 | |||
| 1 900 | 3,65 | |||
| 14.08.2026 | 14:23:20,832 | 2 450 | 3,65 | |
| 600 | 3,65 | |||
| 2 450 | 3,65 | |||
| 150 | 3,65 | |||
| 1 700 | 3,65 | |||
| 14.08.2026 | 14:23:16,530 | 2 150 | 3,652 | |
| 2 150 | 3,652 | |||
| 1 900 | 3,652 | |||
| 250 | 3,652 | |||
| 14.08.2026 | 14:14:28,223 | 800 | 3,668 | |
| 800 | 3,668 | |||
| 800 | 3,668 | |||
| 14.08.2026 | 14:12:12,468 | 500 | 3,652 | |
| 500 | 3,652 | |||
| 500 | 3,652 | |||
| 14.08.2026 | 14:08:18,889 | 272 | 3,668 | |
| 272 | 3,668 | |||
| 272 | 3,668 | |||
| 14.08.2026 | 14:07:09,860 | 50 | 3,668 | |
| 50 | 3,668 | |||
| 50 | 3,668 | |||
| 14.08.2026 | 14:06:22,075 | 816 | 3,668 | |
| 816 | 3,668 | |||
| 816 | 3,668 | |||
| 14.08.2026 | 14:01:22,996 | 117 | 3,662 | |
| 117 | 3,662 | |||
| 117 | 3,662 | |||
| 14.08.2026 | 13:57:07,908 | 1 100 | 3,67 | |
| 1 100 | 3,67 | |||
| 1 100 | 3,67 | |||
| 14.08.2026 | 13:55:13,636 | 1 900 | 3,68 | |
| 1 900 | 3,68 | |||
| 1 900 | 3,68 | |||
| 14.08.2026 | 13:54:42,149 | 2 500 | 3,682 | |
| 2 500 | 3,682 | |||
| 2 500 | 3,682 | |||
| 14.08.2026 | 13:54:10,823 | 227 | 3,682 | |
| 227 | 3,682 | |||
| 227 | 3,682 | |||
| 14.08.2026 | 13:52:42,425 | 2 000 | 3,682 | |
| 2 000 | 3,682 | |||
| 2 000 | 3,682 | |||
| 14.08.2026 | 13:51:41,686 | 1 500 | 3,682 | |
| 1 500 | 3,682 | |||
| 1 500 | 3,682 | |||
| 14.08.2026 | 13:49:23,370 | 2 000 | 3,678 | |
| 2 000 | 3,678 | |||
| 2 000 | 3,678 | |||
| 14.08.2026 | 13:45:59,921 | 425 | 3,678 | |
| 425 | 3,678 | |||
| 425 | 3,678 | |||
| 14.08.2026 | 13:44:51,581 | 2 000 | 3,668 | |
| 510 | 3,668 | |||
| 2 000 | 3,668 | |||
| 1 490 | 3,668 | |||
| 14.08.2026 | 13:41:42,517 | 2 000 | 3,678 | |
| 2 000 | 3,678 | |||
| 2 000 | 3,678 | |||
| 14.08.2026 | 13:41:07,807 | 50 | 3,662 | |
| 50 | 3,662 | |||
| 50 | 3,662 | |||
| 14.08.2026 | 13:38:07,257 | 1 540 | 3,676 | |
| 1 540 | 3,676 | |||
| 1 540 | 3,676 | |||
| 14.08.2026 | 13:32:34,749 | 210 | 3,674 | |
| 210 | 3,674 | |||
| 210 | 3,674 | |||
| 14.08.2026 | 13:28:52,299 | 1 750 | 3,676 | |
| 1 750 | 3,676 | |||
| 1 750 | 3,676 | |||
| 14.08.2026 | 13:27:53,813 | 1 500 | 3,674 | |
| 1 500 | 3,674 | |||
| 1 500 | 3,674 | |||
| 14.08.2026 | 13:22:18,803 | 1 800 | 3,676 | |
| 1 800 | 3,676 | |||
| 1 800 | 3,676 | |||
| 14.08.2026 | 13:06:31,158 | 500 | 3,698 | |
| 500 | 3,698 | |||
| 500 | 3,698 | |||
| 14.08.2026 | 12:56:19,441 | 3 250 | 3,674 | |
| 3 250 | 3,674 | |||
| 3 250 | 3,674 | |||
| 14.08.2026 | 12:52:44,084 | 2 300 | 3,694 | |
| 1 000 | 3,694 | |||
| 2 300 | 3,694 | |||
| 1 300 | 3,694 | |||
| 14.08.2026 | 12:47:25,835 | 1 500 | 3,69 | |
| 1 500 | 3,69 | |||
| 1 500 | 3,69 | |||
| 14.08.2026 | 12:40:49,705 | 800 | 3,694 | |
| 800 | 3,694 | |||
| 800 | 3,694 | |||
| 14.08.2026 | 12:38:10,957 | 300 | 3,69 | |
| 300 | 3,69 | |||
| 300 | 3,69 | |||
| 14.08.2026 | 12:26:38,354 | 100 | 3,662 | |
| 100 | 3,662 | |||
| 100 | 3,662 | |||
| 14.08.2026 | 12:22:57,513 | 1 000 | 3,664 | |
| 1 000 | 3,664 | |||
| 1 000 | 3,664 | |||
| 14.08.2026 | 12:20:47,670 | 380 | 3,662 | |
| 380 | 3,662 | |||
| 380 | 3,662 | |||
| 14.08.2026 | 12:20:47,601 | 190 | 3,662 | |
| 190 | 3,662 | |||
| 190 | 3,662 | |||
| 14.08.2026 | 12:18:44,367 | 3 400 | 3,688 | |
| 3 400 | 3,688 | |||
| 3 400 | 3,688 | |||
| 14.08.2026 | 12:17:03,365 | 1 550 | 3,666 | |
| 1 550 | 3,666 | |||
| 1 550 | 3,666 | |||
| 14.08.2026 | 12:17:03,184 | 2 100 | 3,666 | |
| 2 100 | 3,666 | |||
| 2 100 | 3,666 | |||
| 14.08.2026 | 12:17:02,994 | 2 100 | 3,666 | |
| 2 100 | 3,666 | |||
| 2 100 | 3,666 | |||
| 14.08.2026 | 12:16:57,671 | 2 350 | 3,666 | |
| 250 | 3,666 | |||
| 2 100 | 3,666 | |||
| 2 350 | 3,666 | |||
| 14.08.2026 | 12:09:34,798 | 2 000 | 3,688 | |
| 2 000 | 3,688 | |||
| 2 000 | 3,688 | |||
| 14.08.2026 | 12:08:29,435 | 322 | 3,688 | |
| 322 | 3,688 | |||
| 322 | 3,688 | |||
| 14.08.2026 | 12:07:30,642 | 2 900 | 3,698 | |
| 2 900 | 3,698 | |||
| 2 900 | 3,698 | |||
| 14.08.2026 | 12:05:08,142 | 2 500 | 3,698 | |
| 2 500 | 3,698 | |||
| 2 500 | 3,698 | |||
| 14.08.2026 | 11:58:02,899 | 350 | 3,68 | |
| 350 | 3,68 | |||
| 350 | 3,68 | |||
| 14.08.2026 | 11:55:26,744 | 1 700 | 3,698 | |
| 1 700 | 3,698 | |||
| 1 700 | 3,698 | |||
| 14.08.2026 | 11:47:00,776 | 50 | 3,68 | |
| 50 | 3,68 | |||
| 50 | 3,68 | |||
| 14.08.2026 | 11:43:13,356 | 500 | 3,678 | |
| 500 | 3,678 | |||
| 500 | 3,678 | |||
| 14.08.2026 | 11:42:30,013 | 500 | 3,69 | |
| 500 | 3,69 | |||
| 500 | 3,69 | |||
| 14.08.2026 | 11:39:52,410 | 2 000 | 3,698 | |
| 2 000 | 3,698 | |||
| 2 000 | 3,698 | |||
| 14.08.2026 | 11:39:41,876 | 1 300 | 3,698 | |
| 1 300 | 3,698 | |||
| 1 300 | 3,698 | |||
| 14.08.2026 | 11:30:30,914 | 470 | 3,68 | |
| 470 | 3,68 | |||
| 470 | 3,68 | |||
| 14.08.2026 | 11:29:58,221 | 750 | 3,672 | |
| 750 | 3,672 | |||
| 750 | 3,672 | |||
| 14.08.2026 | 11:26:17,375 | 135 | 3,664 | |
| 135 | 3,664 | |||
| 135 | 3,664 | |||
| 14.08.2026 | 11:26:17,309 | 280 | 3,664 | |
| 280 | 3,664 | |||
| 280 | 3,664 | |||
| 14.08.2026 | 11:25:15,294 | 1 500 | 3,68 | |
| 1 500 | 3,68 | |||
| 1 500 | 3,68 | |||
| 14.08.2026 | 11:23:02,453 | 1 000 | 3,676 | |
| 1 000 | 3,676 | |||
| 1 000 | 3,676 | |||
| 14.08.2026 | 11:12:22,420 | 600 | 3,70 | |
| 600 | 3,70 | |||
| 600 | 3,70 | |||
| 14.08.2026 | 11:10:02,361 | 410 | 3,70 | |
| 410 | 3,70 | |||
| 410 | 3,70 | |||
| 14.08.2026 | 10:59:51,555 | 490 | 3,688 | |
| 490 | 3,688 | |||
| 490 | 3,688 | |||
| 14.08.2026 | 10:56:46,756 | 1 550 | 3,708 | |
| 1 550 | 3,708 | |||
| 1 550 | 3,708 | |||
| 14.08.2026 | 10:51:43,698 | 1 000 | 3,694 | |
| 1 000 | 3,694 | |||
| 1 000 | 3,694 | |||
| 14.08.2026 | 10:51:25,035 | 15 | 3,708 | |
| 15 | 3,708 | |||
| 15 | 3,708 | |||
| 14.08.2026 | 10:50:24,991 | 806 | 3,708 | |
| 806 | 3,708 | |||
| 806 | 3,708 | |||
| 14.08.2026 | 10:49:35,888 | 1 968 | 3,694 | |
| 1 968 | 3,694 | |||
| 1 968 | 3,694 | |||
| 14.08.2026 | 10:49:26,200 | 500 | 3,708 | |
| 500 | 3,708 | |||
| 500 | 3,708 | |||
| 14.08.2026 | 10:49:26,013 | 1 500 | 3,708 | |
| 1 500 | 3,708 | |||
| 1 500 | 3,708 | |||
| 14.08.2026 | 10:49:07,343 | 1 500 | 3,708 | |
| 1 500 | 3,708 | |||
| 1 500 | 3,708 | |||
| 14.08.2026 | 10:48:24,475 | 500 | 3,704 | |
| 500 | 3,704 | |||
| 500 | 3,704 | |||
| 14.08.2026 | 10:48:24,318 | 1 500 | 3,704 | |
| 1 500 | 3,704 | |||
| 1 500 | 3,704 | |||
| 14.08.2026 | 10:48:24,147 | 1 500 | 3,704 | |
| 1 500 | 3,704 | |||
| 1 500 | 3,704 | |||
| 14.08.2026 | 10:48:16,674 | 1 500 | 3,704 | |
| 1 500 | 3,704 | |||
| 1 500 | 3,704 | |||
| 14.08.2026 | 10:47:23,304 | 818 | 3,704 | |
| 818 | 3,704 | |||
| 818 | 3,704 | |||
| 14.08.2026 | 10:42:38,068 | 227 | 3,716 | |
| 227 | 3,716 | |||
| 227 | 3,716 | |||
| 14.08.2026 | 10:39:14,765 | 1 649 | 3,706 | |
| 1 649 | 3,706 | |||
| 1 649 | 3,706 | |||
| 14.08.2026 | 10:39:12,961 | 900 | 3,706 | |
| 50 | 3,706 | |||
| 900 | 3,706 | |||
| 850 | 3,706 | |||
| 14.08.2026 | 10:39:09,904 | 25 125 | 3,70 | |
| 13 000 | 3,70 | |||
| 25 125 | 3,70 | |||
| 11 300 | 3,70 | |||
| 325 | 3,70 | |||
| 500 | 3,70 | |||
| 14.08.2026 | 10:39:04,364 | 1 500 | 3,70 | |
| 1 500 | 3,70 | |||
| 500 | 3,70 | |||
| 475 | 3,70 | |||
| 35 | 3,70 | |||
| 490 | 3,70 | |||
| 14.08.2026 | 10:37:07,582 | 28 | 3,688 | |
| 28 | 3,688 | |||
| 28 | 3,688 | |||
| 14.08.2026 | 10:36:06,168 | 1 500 | 3,70 | |
| 500 | 3,70 | |||
| 1 000 | 3,70 | |||
| 1 500 | 3,70 | |||
| 14.08.2026 | 10:36:02,629 | 1 500 | 3,70 | |
| 1 500 | 3,70 | |||
| 1 500 | 3,70 | |||
| 14.08.2026 | 10:32:10,007 | 300 | 3,696 | |
| 300 | 3,696 | |||
| 300 | 3,696 | |||
| 14.08.2026 | 10:31:05,174 | 150 | 3,69 | |
| 150 | 3,69 | |||
| 150 | 3,69 | |||
| 14.08.2026 | 10:24:35,301 | 1 500 | 3,682 | |
| 1 500 | 3,682 | |||
| 1 500 | 3,682 | |||
| 14.08.2026 | 10:24:34,579 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 1 000 | 3,67 | |||
| 14.08.2026 | 10:20:38,058 | 200 | 3,64 | |
| 200 | 3,64 | |||
| 200 | 3,64 | |||
| 14.08.2026 | 10:20:33,578 | 1 600 | 3,634 | |
| 1 600 | 3,634 | |||
| 1 600 | 3,634 | |||
| 14.08.2026 | 10:13:42,001 | 1 700 | 3,622 | |
| 1 700 | 3,622 | |||
| 1 700 | 3,622 | |||
| 14.08.2026 | 10:03:58,249 | 250 | 3,622 | |
| 250 | 3,622 | |||
| 250 | 3,622 | |||
| 14.08.2026 | 10:03:57,540 | 1 600 | 3,622 | |
| 1 600 | 3,622 | |||
| 1 600 | 3,622 | |||
| 14.08.2026 | 10:03:57,010 | 3 350 | 3,622 | |
| 1 750 | 3,622 | |||
| 3 350 | 3,622 | |||
| 1 600 | 3,622 | |||
| 14.08.2026 | 10:03:43,024 | 1 600 | 3,622 | |
| 1 600 | 3,622 | |||
| 1 600 | 3,622 | |||
| 14.08.2026 | 10:03:02,426 | 1 600 | 3,622 | |
| 1 600 | 3,622 | |||
| 1 600 | 3,622 | |||
| 14.08.2026 | 10:02:46,868 | 1 600 | 3,622 | |
| 1 600 | 3,622 | |||
| 1 600 | 3,622 | |||
| 14.08.2026 | 09:59:12,459 | 428 | 3,628 | |
| 428 | 3,628 | |||
| 428 | 3,628 | |||
| 14.08.2026 | 09:53:21,496 | 390 | 3,654 | |
| 390 | 3,654 | |||
| 390 | 3,654 | |||
| 14.08.2026 | 09:50:29,355 | 1 600 | 3,636 | |
| 1 600 | 3,636 | |||
| 1 600 | 3,636 | |||
| 14.08.2026 | 09:49:45,384 | 125 | 3,656 | |
| 125 | 3,656 | |||
| 125 | 3,656 | |||
| 14.08.2026 | 09:44:56,510 | 500 | 3,672 | |
| 500 | 3,672 | |||
| 500 | 3,672 | |||
| 14.08.2026 | 09:41:38,274 | 1 000 | 3,67 | |
| 1 000 | 3,67 | |||
| 1 000 | 3,67 | |||
| 14.08.2026 | 09:38:09,364 | 100 | 3,69 | |
| 100 | 3,69 | |||
| 100 | 3,69 | |||
| 14.08.2026 | 09:37:57,970 | 1 900 | 3,69 | |
| 1 900 | 3,69 | |||
| 1 900 | 3,69 | |||
| 14.08.2026 | 09:37:57,687 | 400 | 3,69 | |
| 400 | 3,69 | |||
| 400 | 3,69 | |||
| 14.08.2026 | 09:37:22,018 | 270 | 3,678 | |
| 270 | 3,678 | |||
| 270 | 3,678 | |||
| 14.08.2026 | 09:37:08,139 | 3 500 | 3,678 | |
| 3 500 | 3,678 | |||
| 3 500 | 3,678 | |||
| 14.08.2026 | 09:37:01,284 | 1 500 | 3,68 | |
| 1 500 | 3,68 | |||
| 1 500 | 3,68 | |||
| 14.08.2026 | 09:35:28,320 | 6 100 | 3,688 | |
| 1 100 | 3,688 | |||
| 5 000 | 3,688 | |||
| 6 100 | 3,688 | |||
| 14.08.2026 | 09:35:06,259 | 500 | 3,676 | |
| 500 | 3,676 | |||
| 500 | 3,676 | |||
| 14.08.2026 | 09:35:04,346 | 600 | 3,67 | |
| 600 | 3,67 | |||
| 600 | 3,67 | |||
| 14.08.2026 | 09:34:53,621 | 9 115 | 3,65 | |
| 200 | 3,65 | |||
| 2 000 | 3,65 | |||
| 180 | 3,65 | |||
| 1 900 | 3,65 | |||
| 1 500 | 3,65 | |||
| 7 615 | 3,65 | |||
| 240 | 3,65 | |||
| 700 | 3,65 | |||
| 2 000 | 3,65 | |||
| 800 | 3,65 | |||
| 565 | 3,65 | |||
| 30 | 3,65 | |||
| 500 | 3,65 | |||
| 14.08.2026 | 09:34:38,256 | 1 600 | 3,638 | |
| 1 600 | 3,638 | |||
| 1 600 | 3,638 | |||
| 14.08.2026 | 09:34:11,378 | 2 250 | 3,636 | |
| 2 250 | 3,636 | |||
| 2 250 | 3,636 | |||
| 14.08.2026 | 09:31:11,083 | 8 600 | 3,61 | |
| 8 600 | 3,61 | |||
| 8 600 | 3,61 | |||
| 14.08.2026 | 09:31:08,034 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 09:31:07,906 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 09:31:07,754 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 09:30:19,622 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 14.08.2026 | 09:30:19,541 | 843 | 3,608 | |
| 843 | 3,608 | |||
| 843 | 3,608 | |||
| 14.08.2026 | 09:30:14,843 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 14.08.2026 | 09:27:38,720 | 1 617 | 3,608 | |
| 1 617 | 3,608 | |||
| 1 600 | 3,608 | |||
| 17 | 3,608 | |||
| 14.08.2026 | 09:26:12,313 | 3 150 | 3,594 | |
| 3 150 | 3,594 | |||
| 3 150 | 3,594 | |||
| 14.08.2026 | 09:24:14,346 | 1 800 | 3,60 | |
| 1 800 | 3,60 | |||
| 100 | 3,60 | |||
| 1 700 | 3,60 | |||
| 14.08.2026 | 09:24:09,145 | 1 283 | 3,60 | |
| 1 283 | 3,60 | |||
| 1 283 | 3,60 | |||
| 14.08.2026 | 09:23:18,898 | 3 400 | 3,596 | |
| 3 400 | 3,596 | |||
| 3 400 | 3,596 | |||
| 14.08.2026 | 09:22:12,656 | 1 600 | 3,596 | |
| 1 600 | 3,596 | |||
| 1 600 | 3,596 | |||
| 14.08.2026 | 09:21:21,982 | 1 600 | 3,60 | |
| 1 600 | 3,60 | |||
| 1 600 | 3,60 | |||
| 14.08.2026 | 09:21:08,811 | 8 400 | 3,572 | |
| 1 500 | 3,572 | |||
| 6 900 | 3,572 | |||
| 8 400 | 3,572 | |||
| 14.08.2026 | 09:20:52,292 | 1 600 | 3,57 | |
| 1 600 | 3,57 | |||
| 1 600 | 3,57 | |||
| 14.08.2026 | 09:17:27,724 | 1 500 | 3,552 | |
| 1 500 | 3,552 | |||
| 1 500 | 3,552 | |||
| 14.08.2026 | 09:15:47,368 | 30 | 3,574 | |
| 30 | 3,574 | |||
| 30 | 3,574 | |||
| 14.08.2026 | 09:15:16,521 | 115 | 3,58 | |
| 100 | 3,58 | |||
| 15 | 3,58 | |||
| 115 | 3,58 | |||
| 14.08.2026 | 09:13:00,336 | 850 | 3,594 | |
| 850 | 3,594 | |||
| 850 | 3,594 | |||
| 14.08.2026 | 09:05:20,362 | 110 | 3,596 | |
| 110 | 3,596 | |||
| 110 | 3,596 | |||
| 14.08.2026 | 08:55:14,329 | 247 | 3,608 | |
| 247 | 3,608 | |||
| 247 | 3,608 | |||
| 14.08.2026 | 08:51:43,307 | 1 500 | 3,608 | |
| 1 500 | 3,608 | |||
| 1 500 | 3,608 | |||
| 14.08.2026 | 08:48:56,564 | 17 076 | 3,608 | |
| 1 500 | 3,608 | |||
| 14 376 | 3,608 | |||
| 1 200 | 3,608 | |||
| 17 076 | 3,608 | |||
| 14.08.2026 | 08:48:21,058 | 2 924 | 3,598 | |
| 2 924 | 3,598 | |||
| 2 200 | 3,598 | |||
| 724 | 3,598 | |||
| 14.08.2026 | 08:44:29,069 | 1 500 | 3,586 | |
| 300 | 3,586 | |||
| 1 500 | 3,586 | |||
| 724 | 3,586 | |||
| 476 | 3,586 | |||
| 14.08.2026 | 08:41:54,121 | 50 | 3,586 | |
| 50 | 3,586 | |||
| 50 | 3,586 | |||
| 14.08.2026 | 08:32:43,065 | 1 000 | 3,598 | |
| 1 000 | 3,598 | |||
| 1 000 | 3,598 | |||
| 14.08.2026 | 08:07:41,004 | 600 | 3,598 | |
| 600 | 3,598 | |||
| 600 | 3,598 | |||
| 14.08.2026 | 07:52:26,858 | 1 500 | 3,598 | |
| 1 500 | 3,598 | |||
| 1 500 | 3,598 | |||
| 14.08.2026 | 07:32:36,413 | 31 | 3,598 | |
| 31 | 3,598 | |||
| 31 | 3,598 | |||
| 14.08.2026 | 07:30:06,118 | 2 199 | 3,598 | |
| 25 | 3,598 | |||
| 2 174 | 3,598 | |||
| 2 199 | 3,598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00