Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
135
75,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:50:51,037 | 132 | 75,40 | |
| 132 | 75,40 | |||
| 132 | 75,40 | |||
| 14.08.2026 | 20:48:29,865 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 14.08.2026 | 20:29:13,552 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 14.08.2026 | 20:14:55,897 | 8 | 74,80 | |
| 8 | 74,80 | |||
| 8 | 74,80 | |||
| 14.08.2026 | 20:10:39,766 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 14.08.2026 | 20:10:21,482 | 300 | 75,45 | |
| 10 | 75,45 | |||
| 16 | 75,45 | |||
| 65 | 75,45 | |||
| 10 | 75,45 | |||
| 300 | 75,45 | |||
| 109 | 75,45 | |||
| 90 | 75,45 | |||
| 14.08.2026 | 19:48:50,997 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 14.08.2026 | 19:40:03,777 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 10 | 74,85 | |||
| 25 | 74,85 | |||
| 65 | 74,85 | |||
| 14.08.2026 | 19:39:59,742 | 13 | 75,00 | |
| 3 | 75,00 | |||
| 13 | 75,00 | |||
| 10 | 75,00 | |||
| 14.08.2026 | 19:38:11,339 | 20 | 75,30 | |
| 10 | 75,30 | |||
| 20 | 75,30 | |||
| 10 | 75,30 | |||
| 14.08.2026 | 19:24:49,001 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 14.08.2026 | 19:10:17,931 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 14.08.2026 | 19:04:58,201 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 14.08.2026 | 18:54:21,882 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 14.08.2026 | 18:48:23,935 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 14.08.2026 | 18:35:57,239 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 14.08.2026 | 18:16:55,636 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 14.08.2026 | 18:04:05,838 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 14.08.2026 | 18:01:43,249 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 14.08.2026 | 17:37:47,068 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 14.08.2026 | 17:26:54,679 | 27 | 74,85 | |
| 27 | 74,85 | |||
| 27 | 74,85 | |||
| 14.08.2026 | 17:19:27,620 | 32 | 74,90 | |
| 32 | 74,90 | |||
| 32 | 74,90 | |||
| 14.08.2026 | 17:18:48,705 | 3 | 74,85 | |
| 3 | 74,85 | |||
| 3 | 74,85 | |||
| 14.08.2026 | 17:18:35,614 | 16 | 74,90 | |
| 16 | 74,90 | |||
| 16 | 74,90 | |||
| 14.08.2026 | 17:18:16,922 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 14.08.2026 | 17:06:57,165 | 240 | 74,85 | |
| 240 | 74,85 | |||
| 240 | 74,85 | |||
| 14.08.2026 | 17:06:40,344 | 260 | 74,85 | |
| 260 | 74,85 | |||
| 260 | 74,85 | |||
| 14.08.2026 | 17:03:19,269 | 230 | 74,85 | |
| 230 | 74,85 | |||
| 230 | 74,85 | |||
| 14.08.2026 | 17:03:13,939 | 270 | 74,85 | |
| 270 | 74,85 | |||
| 270 | 74,85 | |||
| 14.08.2026 | 17:00:24,916 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 14.08.2026 | 16:57:20,127 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 14.08.2026 | 16:49:46,261 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 14.08.2026 | 16:46:07,974 | 8 | 74,85 | |
| 8 | 74,85 | |||
| 8 | 74,85 | |||
| 14.08.2026 | 16:41:14,838 | 5 | 74,85 | |
| 5 | 74,85 | |||
| 5 | 74,85 | |||
| 14.08.2026 | 16:38:38,446 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 14.08.2026 | 16:30:11,491 | 6 | 74,85 | |
| 6 | 74,85 | |||
| 6 | 74,85 | |||
| 14.08.2026 | 16:28:44,944 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 14.08.2026 | 16:28:26,632 | 14 | 74,85 | |
| 14 | 74,85 | |||
| 14 | 74,85 | |||
| 14.08.2026 | 16:26:50,151 | 21 | 74,90 | |
| 21 | 74,90 | |||
| 21 | 74,90 | |||
| 14.08.2026 | 16:24:13,087 | 4 | 74,85 | |
| 4 | 74,85 | |||
| 4 | 74,85 | |||
| 14.08.2026 | 16:22:06,049 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 14.08.2026 | 16:17:29,626 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 14.08.2026 | 16:08:42,422 | 16 | 74,60 | |
| 16 | 74,60 | |||
| 16 | 74,60 | |||
| 14.08.2026 | 16:05:55,278 | 4 | 74,60 | |
| 4 | 74,60 | |||
| 4 | 74,60 | |||
| 14.08.2026 | 15:58:20,379 | 90 | 74,70 | |
| 90 | 74,70 | |||
| 90 | 74,70 | |||
| 14.08.2026 | 15:55:18,565 | 10 | 74,65 | |
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 14.08.2026 | 15:46:20,039 | 10 | 74,55 | |
| 10 | 74,55 | |||
| 10 | 74,55 | |||
| 14.08.2026 | 15:44:48,454 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 14.08.2026 | 15:44:31,830 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 14.08.2026 | 15:43:34,457 | 3 | 74,55 | |
| 3 | 74,55 | |||
| 3 | 74,55 | |||
| 14.08.2026 | 15:37:28,924 | 9 | 74,65 | |
| 9 | 74,65 | |||
| 9 | 74,65 | |||
| 14.08.2026 | 15:37:24,805 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 14.08.2026 | 15:37:01,469 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 14.08.2026 | 15:30:36,778 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 14.08.2026 | 15:25:25,574 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 14.08.2026 | 15:25:24,659 | 42 | 74,60 | |
| 42 | 74,60 | |||
| 42 | 74,60 | |||
| 14.08.2026 | 15:14:15,383 | 9 | 74,50 | |
| 9 | 74,50 | |||
| 9 | 74,50 | |||
| 14.08.2026 | 15:08:56,797 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 14.08.2026 | 14:58:07,474 | 3 | 74,65 | |
| 3 | 74,65 | |||
| 3 | 74,65 | |||
| 14.08.2026 | 14:58:02,448 | 2 | 74,75 | |
| 2 | 74,75 | |||
| 2 | 74,75 | |||
| 14.08.2026 | 14:57:22,422 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 14.08.2026 | 14:43:37,392 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 14.08.2026 | 14:27:53,781 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 14.08.2026 | 14:21:21,863 | 15 | 74,45 | |
| 15 | 74,45 | |||
| 15 | 74,45 | |||
| 14.08.2026 | 14:17:38,703 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 14.08.2026 | 14:03:01,851 | 73 | 74,55 | |
| 73 | 74,55 | |||
| 73 | 74,55 | |||
| 14.08.2026 | 13:47:54,931 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 14.08.2026 | 13:46:24,557 | 150 | 74,45 | |
| 150 | 74,45 | |||
| 150 | 74,45 | |||
| 14.08.2026 | 13:28:44,129 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 14.08.2026 | 13:25:17,623 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 14.08.2026 | 13:22:31,318 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 14.08.2026 | 13:22:00,448 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 14.08.2026 | 12:54:47,921 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 14.08.2026 | 12:52:37,212 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 14.08.2026 | 12:48:52,442 | 25 | 74,25 | |
| 25 | 74,25 | |||
| 25 | 74,25 | |||
| 14.08.2026 | 12:46:34,960 | 14 | 74,25 | |
| 14 | 74,25 | |||
| 14 | 74,25 | |||
| 14.08.2026 | 12:45:37,240 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 14.08.2026 | 12:38:03,396 | 40 | 74,25 | |
| 40 | 74,25 | |||
| 40 | 74,25 | |||
| 14.08.2026 | 12:37:30,802 | 27 | 74,25 | |
| 27 | 74,25 | |||
| 27 | 74,25 | |||
| 14.08.2026 | 12:36:35,021 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 14.08.2026 | 12:36:33,750 | 26 | 74,20 | |
| 26 | 74,20 | |||
| 26 | 74,20 | |||
| 14.08.2026 | 12:35:37,808 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 14.08.2026 | 12:23:21,908 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 14.08.2026 | 12:14:37,449 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 14.08.2026 | 12:14:33,135 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 14.08.2026 | 12:14:17,165 | 7 | 74,25 | |
| 7 | 74,25 | |||
| 7 | 74,25 | |||
| 14.08.2026 | 12:01:22,610 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 14.08.2026 | 11:55:28,822 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 14.08.2026 | 11:54:08,478 | 70 | 74,10 | |
| 70 | 74,10 | |||
| 70 | 74,10 | |||
| 14.08.2026 | 11:47:27,498 | 6 | 74,20 | |
| 6 | 74,20 | |||
| 6 | 74,20 | |||
| 14.08.2026 | 11:44:38,657 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 14.08.2026 | 11:22:26,683 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 14.08.2026 | 11:19:10,799 | 135 | 74,00 | |
| 135 | 74,00 | |||
| 135 | 74,00 | |||
| 14.08.2026 | 11:12:30,658 | 65 | 73,85 | |
| 65 | 73,85 | |||
| 65 | 73,85 | |||
| 14.08.2026 | 11:11:23,008 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 14.08.2026 | 11:07:03,602 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 14.08.2026 | 10:58:46,595 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 14.08.2026 | 10:58:07,922 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 14.08.2026 | 10:52:48,658 | 15 | 73,85 | |
| 15 | 73,85 | |||
| 15 | 73,85 | |||
| 14.08.2026 | 10:43:47,422 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 14.08.2026 | 10:43:42,010 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 14.08.2026 | 10:29:06,991 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 14.08.2026 | 10:22:42,333 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 14.08.2026 | 10:16:46,310 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 14.08.2026 | 10:15:59,175 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 14.08.2026 | 10:03:07,788 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 14.08.2026 | 09:58:35,028 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 14.08.2026 | 09:56:40,918 | 35 | 74,45 | |
| 35 | 74,45 | |||
| 35 | 74,45 | |||
| 14.08.2026 | 09:54:58,908 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 14.08.2026 | 09:47:35,568 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 14.08.2026 | 09:37:49,250 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 14.08.2026 | 09:36:16,743 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 14.08.2026 | 09:31:20,035 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 14.08.2026 | 09:19:44,474 | 90 | 74,25 | |
| 90 | 74,25 | |||
| 90 | 74,25 | |||
| 14.08.2026 | 09:06:25,183 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 14.08.2026 | 09:05:04,662 | 6 | 74,60 | |
| 6 | 74,60 | |||
| 6 | 74,60 | |||
| 14.08.2026 | 09:01:52,659 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 14.08.2026 | 09:00:55,920 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 14.08.2026 | 09:00:55,844 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 14.08.2026 | 08:57:34,190 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 5 | 73,85 | |||
| 5 | 73,85 | |||
| 14.08.2026 | 08:45:50,807 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 14.08.2026 | 08:41:47,378 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 14.08.2026 | 08:41:40,432 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 14.08.2026 | 08:19:01,933 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 14.08.2026 | 08:12:03,793 | 13 | 74,45 | |
| 5 | 74,45 | |||
| 13 | 74,45 | |||
| 8 | 74,45 | |||
| 14.08.2026 | 08:07:50,781 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 14.08.2026 | 08:06:15,883 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 14.08.2026 | 08:04:26,070 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 14.08.2026 | 08:00:51,234 | 25 | 73,85 | |
| 5 | 73,85 | |||
| 25 | 73,85 | |||
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 14.08.2026 | 08:00:29,637 | 4 | 73,85 | |
| 4 | 73,85 | |||
| 4 | 73,85 | |||
| 14.08.2026 | 08:00:09,833 | 9 | 74,45 | |
| 9 | 74,45 | |||
| 9 | 74,45 | |||
| 14.08.2026 | 08:00:04,232 | 5 | 73,85 | |
| 5 | 73,85 | |||
| 5 | 73,85 | |||
| 14.08.2026 | 07:30:06,623 | 10 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 10 | 74,50 | |||
| 14.08.2026 | 07:30:06,558 | 8 | 73,80 | |
| 7 | 73,80 | |||
| 1 | 73,80 | |||
| 8 | 73,80 | |||
| 14.08.2026 | 07:30:06,553 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00