PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
243
43,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:48,955 | 2 | 43,18 | |
| 2 | 43,18 | |||
| 2 | 43,18 | |||
| 01.07.2026 | 21:52:15,831 | 26 | 43,22 | |
| 26 | 43,22 | |||
| 26 | 43,22 | |||
| 01.07.2026 | 21:33:42,905 | 80 | 43,44 | |
| 80 | 43,44 | |||
| 80 | 43,44 | |||
| 01.07.2026 | 21:31:38,816 | 10 | 43,22 | |
| 10 | 43,22 | |||
| 10 | 43,22 | |||
| 01.07.2026 | 20:29:01,365 | 16 | 43,42 | |
| 16 | 43,42 | |||
| 16 | 43,42 | |||
| 01.07.2026 | 20:04:18,519 | 60 | 43,44 | |
| 60 | 43,44 | |||
| 60 | 43,44 | |||
| 01.07.2026 | 20:03:49,863 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 01.07.2026 | 20:03:20,380 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 01.07.2026 | 19:39:29,878 | 17 | 43,32 | |
| 17 | 43,32 | |||
| 17 | 43,32 | |||
| 01.07.2026 | 19:24:05,445 | 32 | 43,32 | |
| 32 | 43,32 | |||
| 32 | 43,32 | |||
| 01.07.2026 | 19:04:33,286 | 150 | 43,28 | |
| 150 | 43,28 | |||
| 150 | 43,28 | |||
| 01.07.2026 | 19:01:47,422 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 01.07.2026 | 19:01:41,367 | 40 | 43,30 | |
| 40 | 43,30 | |||
| 40 | 43,30 | |||
| 01.07.2026 | 18:39:49,766 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 01.07.2026 | 18:26:11,889 | 50 | 43,32 | |
| 50 | 43,32 | |||
| 50 | 43,32 | |||
| 01.07.2026 | 18:21:37,024 | 23 | 43,32 | |
| 23 | 43,32 | |||
| 23 | 43,32 | |||
| 01.07.2026 | 18:21:36,980 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 01.07.2026 | 18:06:04,303 | 14 | 43,10 | |
| 14 | 43,10 | |||
| 14 | 43,10 | |||
| 01.07.2026 | 17:48:21,467 | 17 | 43,10 | |
| 17 | 43,10 | |||
| 17 | 43,10 | |||
| 01.07.2026 | 17:41:45,365 | 33 | 43,02 | |
| 33 | 43,02 | |||
| 33 | 43,02 | |||
| 01.07.2026 | 17:41:44,454 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 01.07.2026 | 17:41:44,158 | 45 | 43,00 | |
| 45 | 43,00 | |||
| 45 | 43,00 | |||
| 01.07.2026 | 17:38:40,780 | 180 | 43,26 | |
| 180 | 43,26 | |||
| 50 | 43,26 | |||
| 130 | 43,26 | |||
| 01.07.2026 | 17:36:17,108 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 01.07.2026 | 17:36:17,038 | 50 | 42,98 | |
| 25 | 42,98 | |||
| 25 | 42,98 | |||
| 50 | 42,98 | |||
| 01.07.2026 | 17:13:48,351 | 5 | 43,34 | |
| 5 | 43,34 | |||
| 5 | 43,34 | |||
| 01.07.2026 | 16:58:58,052 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 01.07.2026 | 16:38:26,941 | 22 | 43,42 | |
| 22 | 43,42 | |||
| 22 | 43,42 | |||
| 01.07.2026 | 16:23:03,090 | 35 | 44,22 | |
| 35 | 44,22 | |||
| 35 | 44,22 | |||
| 01.07.2026 | 16:07:45,696 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 01.07.2026 | 16:00:31,390 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 01.07.2026 | 16:00:29,614 | 100 | 44,72 | |
| 20 | 44,72 | |||
| 100 | 44,72 | |||
| 80 | 44,72 | |||
| 01.07.2026 | 15:56:58,809 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 01.07.2026 | 15:54:59,547 | 75 | 44,24 | |
| 75 | 44,24 | |||
| 75 | 44,24 | |||
| 01.07.2026 | 15:54:59,485 | 89 | 44,24 | |
| 89 | 44,24 | |||
| 89 | 44,24 | |||
| 01.07.2026 | 15:41:52,109 | 150 | 43,72 | |
| 150 | 43,72 | |||
| 150 | 43,72 | |||
| 01.07.2026 | 15:39:33,940 | 4 | 43,74 | |
| 4 | 43,74 | |||
| 4 | 43,74 | |||
| 01.07.2026 | 15:36:49,167 | 197 | 43,72 | |
| 197 | 43,72 | |||
| 197 | 43,72 | |||
| 01.07.2026 | 15:36:44,008 | 153 | 43,72 | |
| 153 | 43,72 | |||
| 153 | 43,72 | |||
| 01.07.2026 | 15:32:59,385 | 336 | 43,80 | |
| 336 | 43,80 | |||
| 336 | 43,80 | |||
| 01.07.2026 | 15:29:58,587 | 192 | 43,74 | |
| 192 | 43,74 | |||
| 192 | 43,74 | |||
| 01.07.2026 | 15:24:47,800 | 40 | 43,80 | |
| 40 | 43,80 | |||
| 40 | 43,80 | |||
| 01.07.2026 | 15:24:03,258 | 150 | 43,82 | |
| 150 | 43,82 | |||
| 150 | 43,82 | |||
| 01.07.2026 | 15:23:10,496 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 01.07.2026 | 15:23:03,944 | 200 | 43,70 | |
| 200 | 43,70 | |||
| 200 | 43,70 | |||
| 01.07.2026 | 15:23:03,861 | 200 | 43,70 | |
| 200 | 43,70 | |||
| 200 | 43,70 | |||
| 01.07.2026 | 15:23:03,752 | 75 | 43,76 | |
| 75 | 43,76 | |||
| 75 | 43,76 | |||
| 01.07.2026 | 15:17:47,223 | 150 | 43,98 | |
| 150 | 43,98 | |||
| 150 | 43,98 | |||
| 01.07.2026 | 15:10:32,463 | 140 | 44,12 | |
| 140 | 44,12 | |||
| 140 | 44,12 | |||
| 01.07.2026 | 15:04:50,170 | 15 | 44,00 | |
| 15 | 44,00 | |||
| 15 | 44,00 | |||
| 01.07.2026 | 15:04:50,100 | 62 | 44,00 | |
| 40 | 44,00 | |||
| 62 | 44,00 | |||
| 22 | 44,00 | |||
| 01.07.2026 | 15:04:38,170 | 31 | 44,10 | |
| 31 | 44,10 | |||
| 31 | 44,10 | |||
| 01.07.2026 | 15:00:21,901 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 01.07.2026 | 14:56:34,912 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 01.07.2026 | 14:55:10,388 | 51 | 44,34 | |
| 51 | 44,34 | |||
| 51 | 44,34 | |||
| 01.07.2026 | 14:55:10,332 | 10 | 44,34 | |
| 10 | 44,34 | |||
| 10 | 44,34 | |||
| 01.07.2026 | 14:55:10,270 | 60 | 44,48 | |
| 60 | 44,48 | |||
| 60 | 44,48 | |||
| 01.07.2026 | 14:53:30,059 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 01.07.2026 | 14:50:01,435 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 01.07.2026 | 14:48:21,808 | 133 | 45,06 | |
| 133 | 45,06 | |||
| 133 | 45,06 | |||
| 01.07.2026 | 14:47:22,405 | 28 | 44,90 | |
| 10 | 44,90 | |||
| 28 | 44,90 | |||
| 18 | 44,90 | |||
| 01.07.2026 | 14:47:22,330 | 100 | 44,90 | |
| 50 | 44,90 | |||
| 100 | 44,90 | |||
| 50 | 44,90 | |||
| 01.07.2026 | 14:40:42,263 | 50 | 45,22 | |
| 50 | 45,22 | |||
| 50 | 45,22 | |||
| 01.07.2026 | 14:40:28,888 | 230 | 45,40 | |
| 150 | 45,40 | |||
| 80 | 45,40 | |||
| 230 | 45,40 | |||
| 01.07.2026 | 14:25:51,369 | 25 | 45,80 | |
| 25 | 45,80 | |||
| 25 | 45,80 | |||
| 01.07.2026 | 14:22:21,196 | 135 | 45,80 | |
| 135 | 45,80 | |||
| 135 | 45,80 | |||
| 01.07.2026 | 14:20:26,480 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 01.07.2026 | 14:20:03,263 | 25 | 46,02 | |
| 25 | 46,02 | |||
| 25 | 46,02 | |||
| 01.07.2026 | 14:18:22,948 | 200 | 46,02 | |
| 200 | 46,02 | |||
| 200 | 46,02 | |||
| 01.07.2026 | 14:17:56,386 | 45 | 46,04 | |
| 45 | 46,04 | |||
| 45 | 46,04 | |||
| 01.07.2026 | 14:08:59,055 | 30 | 46,28 | |
| 30 | 46,28 | |||
| 30 | 46,28 | |||
| 01.07.2026 | 14:05:49,080 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 01.07.2026 | 14:04:31,229 | 2 | 46,42 | |
| 2 | 46,42 | |||
| 2 | 46,42 | |||
| 01.07.2026 | 14:02:31,894 | 39 | 46,42 | |
| 39 | 46,42 | |||
| 39 | 46,42 | |||
| 01.07.2026 | 13:52:32,249 | 60 | 46,40 | |
| 60 | 46,40 | |||
| 60 | 46,40 | |||
| 01.07.2026 | 13:52:21,411 | 150 | 46,28 | |
| 150 | 46,28 | |||
| 150 | 46,28 | |||
| 01.07.2026 | 13:47:27,294 | 100 | 46,20 | |
| 100 | 46,20 | |||
| 100 | 46,20 | |||
| 01.07.2026 | 13:35:49,097 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.07.2026 | 13:29:58,398 | 82 | 46,16 | |
| 82 | 46,16 | |||
| 82 | 46,16 | |||
| 01.07.2026 | 13:22:43,186 | 20 | 46,26 | |
| 20 | 46,26 | |||
| 20 | 46,26 | |||
| 01.07.2026 | 13:20:27,730 | 25 | 46,02 | |
| 25 | 46,02 | |||
| 25 | 46,02 | |||
| 01.07.2026 | 13:15:23,596 | 10 | 46,06 | |
| 10 | 46,06 | |||
| 10 | 46,06 | |||
| 01.07.2026 | 13:14:47,015 | 100 | 46,24 | |
| 100 | 46,24 | |||
| 100 | 46,24 | |||
| 01.07.2026 | 13:13:49,475 | 1 | 46,26 | |
| 1 | 46,26 | |||
| 1 | 46,26 | |||
| 01.07.2026 | 13:13:33,605 | 1 | 46,08 | |
| 1 | 46,08 | |||
| 1 | 46,08 | |||
| 01.07.2026 | 13:09:23,395 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 01.07.2026 | 13:06:05,448 | 60 | 46,64 | |
| 60 | 46,64 | |||
| 60 | 46,64 | |||
| 01.07.2026 | 13:05:56,590 | 32 | 46,54 | |
| 32 | 46,54 | |||
| 32 | 46,54 | |||
| 01.07.2026 | 13:04:49,146 | 70 | 46,64 | |
| 70 | 46,64 | |||
| 70 | 46,64 | |||
| 01.07.2026 | 13:04:35,403 | 17 | 46,64 | |
| 17 | 46,64 | |||
| 17 | 46,64 | |||
| 01.07.2026 | 13:03:45,466 | 300 | 46,70 | |
| 300 | 46,70 | |||
| 300 | 46,70 | |||
| 01.07.2026 | 13:02:36,271 | 21 | 46,68 | |
| 21 | 46,68 | |||
| 21 | 46,68 | |||
| 01.07.2026 | 12:59:57,795 | 80 | 46,68 | |
| 80 | 46,68 | |||
| 30 | 46,68 | |||
| 50 | 46,68 | |||
| 01.07.2026 | 12:59:53,586 | 40 | 46,60 | |
| 40 | 46,60 | |||
| 40 | 46,60 | |||
| 01.07.2026 | 12:59:20,463 | 197 | 46,48 | |
| 197 | 46,48 | |||
| 147 | 46,48 | |||
| 50 | 46,48 | |||
| 01.07.2026 | 12:49:57,196 | 30 | 46,68 | |
| 30 | 46,68 | |||
| 30 | 46,68 | |||
| 01.07.2026 | 12:49:26,846 | 125 | 46,56 | |
| 125 | 46,56 | |||
| 125 | 46,56 | |||
| 01.07.2026 | 12:48:47,196 | 62 | 46,66 | |
| 60 | 46,66 | |||
| 2 | 46,66 | |||
| 62 | 46,66 | |||
| 01.07.2026 | 12:41:11,385 | 50 | 46,66 | |
| 50 | 46,66 | |||
| 50 | 46,66 | |||
| 01.07.2026 | 12:41:05,531 | 21 | 46,50 | |
| 21 | 46,50 | |||
| 21 | 46,50 | |||
| 01.07.2026 | 12:40:21,685 | 429 | 46,50 | |
| 429 | 46,50 | |||
| 429 | 46,50 | |||
| 01.07.2026 | 12:40:21,488 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 01.07.2026 | 12:37:52,446 | 300 | 46,56 | |
| 300 | 46,56 | |||
| 300 | 46,56 | |||
| 01.07.2026 | 12:37:46,410 | 150 | 46,54 | |
| 150 | 46,54 | |||
| 150 | 46,54 | |||
| 01.07.2026 | 12:37:43,379 | 150 | 46,54 | |
| 150 | 46,54 | |||
| 150 | 46,54 | |||
| 01.07.2026 | 12:37:43,149 | 56 | 46,54 | |
| 56 | 46,54 | |||
| 56 | 46,54 | |||
| 01.07.2026 | 12:37:42,635 | 399 | 46,50 | |
| 50 | 46,50 | |||
| 65 | 46,50 | |||
| 60 | 46,50 | |||
| 200 | 46,50 | |||
| 399 | 46,50 | |||
| 24 | 46,50 | |||
| 01.07.2026 | 12:37:39,229 | 150 | 46,48 | |
| 150 | 46,48 | |||
| 150 | 46,48 | |||
| 01.07.2026 | 12:37:37,132 | 150 | 46,48 | |
| 150 | 46,48 | |||
| 150 | 46,48 | |||
| 01.07.2026 | 12:37:27,754 | 150 | 46,48 | |
| 150 | 46,48 | |||
| 150 | 46,48 | |||
| 01.07.2026 | 12:37:14,913 | 86 | 46,48 | |
| 86 | 46,48 | |||
| 86 | 46,48 | |||
| 01.07.2026 | 12:37:07,876 | 232 | 46,36 | |
| 150 | 46,36 | |||
| 232 | 46,36 | |||
| 82 | 46,36 | |||
| 01.07.2026 | 12:37:07,722 | 150 | 46,36 | |
| 150 | 46,36 | |||
| 150 | 46,36 | |||
| 01.07.2026 | 12:37:07,497 | 518 | 46,36 | |
| 368 | 46,36 | |||
| 150 | 46,36 | |||
| 518 | 46,36 | |||
| 01.07.2026 | 12:37:03,872 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.07.2026 | 12:35:47,490 | 51 | 46,34 | |
| 51 | 46,34 | |||
| 51 | 46,34 | |||
| 01.07.2026 | 12:35:14,669 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.07.2026 | 12:34:47,141 | 25 | 46,30 | |
| 25 | 46,30 | |||
| 3 | 46,30 | |||
| 22 | 46,30 | |||
| 01.07.2026 | 12:32:57,586 | 30 | 46,34 | |
| 30 | 46,34 | |||
| 30 | 46,34 | |||
| 01.07.2026 | 12:30:45,383 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.07.2026 | 12:27:35,813 | 150 | 46,34 | |
| 150 | 46,34 | |||
| 150 | 46,34 | |||
| 01.07.2026 | 12:27:23,381 | 69 | 46,34 | |
| 69 | 46,34 | |||
| 69 | 46,34 | |||
| 01.07.2026 | 12:25:19,096 | 150 | 46,32 | |
| 150 | 46,32 | |||
| 150 | 46,32 | |||
| 01.07.2026 | 12:25:19,014 | 200 | 46,32 | |
| 200 | 46,32 | |||
| 50 | 46,32 | |||
| 150 | 46,32 | |||
| 01.07.2026 | 12:25:18,380 | 92 | 46,34 | |
| 92 | 46,34 | |||
| 92 | 46,34 | |||
| 01.07.2026 | 12:24:23,363 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.07.2026 | 12:22:18,784 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.07.2026 | 12:21:59,008 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.07.2026 | 12:21:56,111 | 130 | 46,38 | |
| 130 | 46,38 | |||
| 130 | 46,38 | |||
| 01.07.2026 | 12:21:22,999 | 150 | 46,38 | |
| 150 | 46,38 | |||
| 150 | 46,38 | |||
| 01.07.2026 | 12:17:06,263 | 50 | 46,30 | |
| 50 | 46,30 | |||
| 50 | 46,30 | |||
| 01.07.2026 | 12:09:18,757 | 45 | 46,42 | |
| 45 | 46,42 | |||
| 45 | 46,42 | |||
| 01.07.2026 | 12:09:05,611 | 12 | 46,42 | |
| 12 | 46,42 | |||
| 12 | 46,42 | |||
| 01.07.2026 | 12:05:56,522 | 15 | 46,42 | |
| 15 | 46,42 | |||
| 15 | 46,42 | |||
| 01.07.2026 | 12:05:19,444 | 100 | 46,18 | |
| 100 | 46,18 | |||
| 100 | 46,18 | |||
| 01.07.2026 | 11:59:42,313 | 50 | 46,24 | |
| 50 | 46,24 | |||
| 50 | 46,24 | |||
| 01.07.2026 | 11:59:41,933 | 150 | 46,24 | |
| 150 | 46,24 | |||
| 150 | 46,24 | |||
| 01.07.2026 | 11:59:40,958 | 150 | 46,28 | |
| 150 | 46,28 | |||
| 150 | 46,28 | |||
| 01.07.2026 | 11:59:37,709 | 150 | 46,28 | |
| 150 | 46,28 | |||
| 150 | 46,28 | |||
| 01.07.2026 | 11:58:30,979 | 100 | 46,24 | |
| 50 | 46,24 | |||
| 50 | 46,24 | |||
| 100 | 46,24 | |||
| 01.07.2026 | 11:56:56,142 | 135 | 46,46 | |
| 135 | 46,46 | |||
| 135 | 46,46 | |||
| 01.07.2026 | 11:52:09,081 | 170 | 46,10 | |
| 120 | 46,10 | |||
| 170 | 46,10 | |||
| 50 | 46,10 | |||
| 01.07.2026 | 11:49:27,694 | 10 | 46,20 | |
| 10 | 46,20 | |||
| 10 | 46,20 | |||
| 01.07.2026 | 11:48:56,305 | 50 | 46,20 | |
| 50 | 46,20 | |||
| 50 | 46,20 | |||
| 01.07.2026 | 11:48:55,364 | 360 | 46,20 | |
| 360 | 46,20 | |||
| 340 | 46,20 | |||
| 20 | 46,20 | |||
| 01.07.2026 | 11:48:22,592 | 130 | 46,00 | |
| 100 | 46,00 | |||
| 30 | 46,00 | |||
| 130 | 46,00 | |||
| 01.07.2026 | 11:43:49,816 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 01.07.2026 | 11:43:09,644 | 150 | 45,90 | |
| 150 | 45,90 | |||
| 150 | 45,90 | |||
| 01.07.2026 | 11:41:39,554 | 150 | 45,68 | |
| 150 | 45,68 | |||
| 150 | 45,68 | |||
| 01.07.2026 | 11:41:32,176 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:41:27,938 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:41:22,511 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:40:56,474 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:40:43,828 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:38:13,687 | 150 | 45,68 | |
| 150 | 45,68 | |||
| 150 | 45,68 | |||
| 01.07.2026 | 11:38:13,617 | 150 | 45,68 | |
| 150 | 45,68 | |||
| 150 | 45,68 | |||
| 01.07.2026 | 11:38:05,397 | 150 | 45,66 | |
| 100 | 45,66 | |||
| 50 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 11:32:02,056 | 15 | 45,42 | |
| 15 | 45,42 | |||
| 15 | 45,42 | |||
| 01.07.2026 | 11:30:40,749 | 10 | 45,48 | |
| 10 | 45,48 | |||
| 10 | 45,48 | |||
| 01.07.2026 | 11:29:58,466 | 137 | 45,42 | |
| 137 | 45,42 | |||
| 137 | 45,42 | |||
| 01.07.2026 | 11:27:58,795 | 10 | 45,48 | |
| 10 | 45,48 | |||
| 10 | 45,48 | |||
| 01.07.2026 | 11:20:32,986 | 150 | 45,40 | |
| 150 | 45,40 | |||
| 150 | 45,40 | |||
| 01.07.2026 | 11:09:29,442 | 10 | 45,40 | |
| 10 | 45,40 | |||
| 10 | 45,40 | |||
| 01.07.2026 | 11:08:50,098 | 50 | 45,32 | |
| 50 | 45,32 | |||
| 50 | 45,32 | |||
| 01.07.2026 | 11:04:14,203 | 50 | 45,50 | |
| 50 | 45,50 | |||
| 50 | 45,50 | |||
| 01.07.2026 | 11:01:14,833 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 01.07.2026 | 10:59:46,326 | 250 | 45,50 | |
| 250 | 45,50 | |||
| 250 | 45,50 | |||
| 01.07.2026 | 10:59:41,520 | 50 | 45,46 | |
| 50 | 45,46 | |||
| 50 | 45,46 | |||
| 01.07.2026 | 10:44:26,900 | 114 | 45,46 | |
| 114 | 45,46 | |||
| 114 | 45,46 | |||
| 01.07.2026 | 10:37:04,814 | 50 | 45,48 | |
| 50 | 45,48 | |||
| 50 | 45,48 | |||
| 01.07.2026 | 10:33:11,855 | 3 | 45,38 | |
| 3 | 45,38 | |||
| 3 | 45,38 | |||
| 01.07.2026 | 10:32:49,196 | 20 | 45,60 | |
| 20 | 45,60 | |||
| 20 | 45,60 | |||
| 01.07.2026 | 10:32:45,113 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 01.07.2026 | 10:26:08,290 | 100 | 45,62 | |
| 100 | 45,62 | |||
| 100 | 45,62 | |||
| 01.07.2026 | 10:25:19,491 | 50 | 45,66 | |
| 50 | 45,66 | |||
| 50 | 45,66 | |||
| 01.07.2026 | 10:23:25,675 | 1 | 45,66 | |
| 1 | 45,66 | |||
| 1 | 45,66 | |||
| 01.07.2026 | 10:21:50,271 | 60 | 45,66 | |
| 60 | 45,66 | |||
| 60 | 45,66 | |||
| 01.07.2026 | 10:19:54,341 | 22 | 45,66 | |
| 22 | 45,66 | |||
| 22 | 45,66 | |||
| 01.07.2026 | 10:19:37,784 | 50 | 45,62 | |
| 50 | 45,62 | |||
| 50 | 45,62 | |||
| 01.07.2026 | 10:19:37,598 | 150 | 45,62 | |
| 150 | 45,62 | |||
| 150 | 45,62 | |||
| 01.07.2026 | 10:19:37,497 | 150 | 45,62 | |
| 150 | 45,62 | |||
| 150 | 45,62 | |||
| 01.07.2026 | 10:19:30,902 | 150 | 45,62 | |
| 150 | 45,62 | |||
| 150 | 45,62 | |||
| 01.07.2026 | 10:19:23,073 | 150 | 45,62 | |
| 150 | 45,62 | |||
| 150 | 45,62 | |||
| 01.07.2026 | 10:15:27,799 | 150 | 45,66 | |
| 150 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 10:15:25,704 | 150 | 45,66 | |
| 50 | 45,66 | |||
| 100 | 45,66 | |||
| 150 | 45,66 | |||
| 01.07.2026 | 10:14:37,869 | 50 | 45,62 | |
| 50 | 45,62 | |||
| 50 | 45,62 | |||
| 01.07.2026 | 10:14:21,388 | 98 | 45,62 | |
| 98 | 45,62 | |||
| 98 | 45,62 | |||
| 01.07.2026 | 10:14:06,996 | 150 | 45,62 | |
| 150 | 45,62 | |||
| 150 | 45,62 | |||
| 01.07.2026 | 10:13:42,132 | 40 | 45,54 | |
| 40 | 45,54 | |||
| 40 | 45,54 | |||
| 01.07.2026 | 10:13:42,059 | 91 | 45,50 | |
| 91 | 45,50 | |||
| 91 | 45,50 | |||
| 01.07.2026 | 10:13:41,906 | 150 | 45,50 | |
| 150 | 45,50 | |||
| 150 | 45,50 | |||
| 01.07.2026 | 10:13:41,725 | 201 | 45,50 | |
| 51 | 45,50 | |||
| 150 | 45,50 | |||
| 201 | 45,50 | |||
| 01.07.2026 | 10:13:37,001 | 200 | 45,50 | |
| 58 | 45,50 | |||
| 200 | 45,50 | |||
| 142 | 45,50 | |||
| 01.07.2026 | 10:12:54,836 | 200 | 45,50 | |
| 200 | 45,50 | |||
| 200 | 45,50 | |||
| 01.07.2026 | 10:08:47,322 | 33 | 45,48 | |
| 33 | 45,48 | |||
| 33 | 45,48 | |||
| 01.07.2026 | 10:08:14,290 | 150 | 45,30 | |
| 150 | 45,30 | |||
| 150 | 45,30 | |||
| 01.07.2026 | 10:07:22,825 | 150 | 45,26 | |
| 150 | 45,26 | |||
| 150 | 45,26 | |||
| 01.07.2026 | 10:02:34,872 | 20 | 45,20 | |
| 20 | 45,20 | |||
| 20 | 45,20 | |||
| 01.07.2026 | 10:02:34,844 | 2 | 45,20 | |
| 2 | 45,20 | |||
| 2 | 45,20 | |||
| 01.07.2026 | 10:00:41,761 | 1 | 45,48 | |
| 1 | 45,48 | |||
| 1 | 45,48 | |||
| 01.07.2026 | 10:00:30,528 | 50 | 45,36 | |
| 50 | 45,36 | |||
| 50 | 45,36 | |||
| 01.07.2026 | 09:45:24,457 | 1 | 45,48 | |
| 1 | 45,48 | |||
| 1 | 45,48 | |||
| 01.07.2026 | 09:44:04,910 | 500 | 45,48 | |
| 500 | 45,48 | |||
| 500 | 45,48 | |||
| 01.07.2026 | 09:42:41,276 | 65 | 45,48 | |
| 65 | 45,48 | |||
| 65 | 45,48 | |||
| 01.07.2026 | 09:39:15,755 | 67 | 45,48 | |
| 67 | 45,48 | |||
| 67 | 45,48 | |||
| 01.07.2026 | 09:35:33,139 | 120 | 45,48 | |
| 120 | 45,48 | |||
| 120 | 45,48 | |||
| 01.07.2026 | 09:30:11,640 | 8 | 45,50 | |
| 8 | 45,50 | |||
| 8 | 45,50 | |||
| 01.07.2026 | 09:27:59,265 | 66 | 45,48 | |
| 66 | 45,48 | |||
| 66 | 45,48 | |||
| 01.07.2026 | 09:27:02,943 | 150 | 45,48 | |
| 150 | 45,48 | |||
| 150 | 45,48 | |||
| 01.07.2026 | 09:26:37,134 | 340 | 45,02 | |
| 50 | 45,02 | |||
| 290 | 45,02 | |||
| 340 | 45,02 | |||
| 01.07.2026 | 09:25:59,227 | 250 | 45,10 | |
| 250 | 45,10 | |||
| 50 | 45,10 | |||
| 200 | 45,10 | |||
| 01.07.2026 | 09:22:57,748 | 100 | 45,30 | |
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 01.07.2026 | 09:22:26,057 | 75 | 45,26 | |
| 75 | 45,26 | |||
| 75 | 45,26 | |||
| 01.07.2026 | 09:22:26,023 | 25 | 45,10 | |
| 25 | 45,10 | |||
| 25 | 45,10 | |||
| 01.07.2026 | 09:22:18,433 | 200 | 45,10 | |
| 25 | 45,10 | |||
| 200 | 45,10 | |||
| 35 | 45,10 | |||
| 140 | 45,10 | |||
| 01.07.2026 | 09:22:18,358 | 150 | 45,10 | |
| 150 | 45,10 | |||
| 150 | 45,10 | |||
| 01.07.2026 | 09:19:04,926 | 83 | 45,00 | |
| 83 | 45,00 | |||
| 83 | 45,00 | |||
| 01.07.2026 | 09:18:52,265 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.07.2026 | 09:18:49,317 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.07.2026 | 09:15:47,467 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 01.07.2026 | 09:13:20,220 | 515 | 45,00 | |
| 198 | 45,00 | |||
| 317 | 45,00 | |||
| 515 | 45,00 | |||
| 01.07.2026 | 09:12:05,943 | 150 | 45,00 | |
| 100 | 45,00 | |||
| 150 | 45,00 | |||
| 50 | 45,00 | |||
| 01.07.2026 | 09:10:39,981 | 132 | 44,98 | |
| 132 | 44,98 | |||
| 132 | 44,98 | |||
| 01.07.2026 | 09:06:20,430 | 4 | 44,66 | |
| 4 | 44,66 | |||
| 4 | 44,66 | |||
| 01.07.2026 | 09:02:25,827 | 150 | 44,48 | |
| 150 | 44,48 | |||
| 150 | 44,48 | |||
| 01.07.2026 | 09:00:54,334 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 01.07.2026 | 08:47:50,291 | 140 | 44,78 | |
| 140 | 44,78 | |||
| 140 | 44,78 | |||
| 01.07.2026 | 08:46:38,338 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 01.07.2026 | 08:44:00,772 | 180 | 44,78 | |
| 180 | 44,78 | |||
| 180 | 44,78 | |||
| 01.07.2026 | 08:43:54,305 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.07.2026 | 08:43:40,944 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 01.07.2026 | 08:43:33,017 | 110 | 44,80 | |
| 110 | 44,80 | |||
| 110 | 44,80 | |||
| 01.07.2026 | 08:43:15,571 | 170 | 44,78 | |
| 20 | 44,78 | |||
| 150 | 44,78 | |||
| 170 | 44,78 | |||
| 01.07.2026 | 08:42:22,490 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.07.2026 | 08:42:04,837 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 01.07.2026 | 08:41:48,361 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.07.2026 | 08:30:23,843 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 01.07.2026 | 08:26:01,553 | 2 | 44,64 | |
| 2 | 44,64 | |||
| 2 | 44,64 | |||
| 01.07.2026 | 08:12:07,170 | 80 | 44,48 | |
| 40 | 44,48 | |||
| 40 | 44,48 | |||
| 80 | 44,48 | |||
| 01.07.2026 | 07:50:38,478 | 12 | 44,62 | |
| 12 | 44,62 | |||
| 12 | 44,62 | |||
| 01.07.2026 | 07:31:10,919 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 150 | 44,54 | |||
| 150 | 44,54 | |||
| 01.07.2026 | 07:30:58,330 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 01.07.2026 | 07:30:09,773 | 32 | 44,56 | |
| 32 | 44,56 | |||
| 15 | 44,56 | |||
| 17 | 44,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00