IVU Traffic Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
56
19,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:58:54,308 | 1 | 19,50 | |
| 1 | 19,50 | |||
| 1 | 19,50 | |||
| 15.05.2026 | 19:43:37,627 | 300 | 19,50 | |
| 90 | 19,50 | |||
| 100 | 19,50 | |||
| 70 | 19,50 | |||
| 40 | 19,50 | |||
| 300 | 19,50 | |||
| 15.05.2026 | 18:13:44,731 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 15.05.2026 | 17:43:49,573 | 31 | 19,10 | |
| 31 | 19,10 | |||
| 31 | 19,10 | |||
| 15.05.2026 | 17:39:55,616 | 30 | 19,25 | |
| 30 | 19,25 | |||
| 30 | 19,25 | |||
| 15.05.2026 | 16:46:25,761 | 150 | 19,25 | |
| 150 | 19,25 | |||
| 150 | 19,25 | |||
| 15.05.2026 | 16:46:17,131 | 121 | 19,25 | |
| 121 | 19,25 | |||
| 121 | 19,25 | |||
| 15.05.2026 | 16:43:16,341 | 240 | 19,25 | |
| 240 | 19,25 | |||
| 240 | 19,25 | |||
| 15.05.2026 | 16:43:00,810 | 260 | 19,25 | |
| 260 | 19,25 | |||
| 260 | 19,25 | |||
| 15.05.2026 | 16:42:52,004 | 240 | 19,25 | |
| 240 | 19,25 | |||
| 240 | 19,25 | |||
| 15.05.2026 | 16:42:13,766 | 260 | 19,25 | |
| 260 | 19,25 | |||
| 260 | 19,25 | |||
| 15.05.2026 | 16:36:03,937 | 240 | 19,25 | |
| 240 | 19,25 | |||
| 240 | 19,25 | |||
| 15.05.2026 | 16:35:47,916 | 260 | 19,25 | |
| 260 | 19,25 | |||
| 260 | 19,25 | |||
| 15.05.2026 | 16:11:15,340 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 15.05.2026 | 16:10:46,106 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 15.05.2026 | 16:10:29,894 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 15.05.2026 | 16:09:19,546 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 15.05.2026 | 15:29:58,182 | 166 | 19,25 | |
| 166 | 19,25 | |||
| 166 | 19,25 | |||
| 15.05.2026 | 15:28:02,021 | 334 | 19,25 | |
| 334 | 19,25 | |||
| 334 | 19,25 | |||
| 15.05.2026 | 15:23:55,450 | 230 | 19,20 | |
| 230 | 19,20 | |||
| 230 | 19,20 | |||
| 15.05.2026 | 15:23:52,321 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:23:46,189 | 230 | 19,25 | |
| 230 | 19,25 | |||
| 230 | 19,25 | |||
| 15.05.2026 | 15:23:37,169 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:23:13,593 | 270 | 19,10 | |
| 270 | 19,10 | |||
| 270 | 19,10 | |||
| 15.05.2026 | 15:20:30,471 | 230 | 19,25 | |
| 230 | 19,25 | |||
| 230 | 19,25 | |||
| 15.05.2026 | 15:20:24,429 | 270 | 19,25 | |
| 270 | 19,25 | |||
| 270 | 19,25 | |||
| 15.05.2026 | 15:20:18,547 | 230 | 19,25 | |
| 230 | 19,25 | |||
| 230 | 19,25 | |||
| 15.05.2026 | 15:20:18,509 | 270 | 19,25 | |
| 270 | 19,25 | |||
| 270 | 19,25 | |||
| 15.05.2026 | 15:20:13,165 | 270 | 19,10 | |
| 270 | 19,10 | |||
| 270 | 19,10 | |||
| 15.05.2026 | 15:20:12,780 | 230 | 19,25 | |
| 230 | 19,25 | |||
| 230 | 19,25 | |||
| 15.05.2026 | 15:20:03,951 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:19:59,310 | 230 | 19,20 | |
| 230 | 19,20 | |||
| 230 | 19,20 | |||
| 15.05.2026 | 15:19:54,422 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:19:49,131 | 230 | 19,20 | |
| 230 | 19,20 | |||
| 230 | 19,20 | |||
| 15.05.2026 | 15:19:43,085 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:19:30,582 | 230 | 19,20 | |
| 230 | 19,20 | |||
| 230 | 19,20 | |||
| 15.05.2026 | 15:18:50,623 | 270 | 19,20 | |
| 270 | 19,20 | |||
| 270 | 19,20 | |||
| 15.05.2026 | 15:18:45,622 | 230 | 19,20 | |
| 100 | 19,20 | |||
| 130 | 19,20 | |||
| 230 | 19,20 | |||
| 15.05.2026 | 15:18:32,068 | 270 | 19,15 | |
| 270 | 19,15 | |||
| 270 | 19,15 | |||
| 15.05.2026 | 15:18:24,748 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 244 | 19,15 | |||
| 6 | 19,15 | |||
| 15.05.2026 | 15:18:19,031 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 250 | 19,15 | |||
| 15.05.2026 | 15:18:11,101 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 250 | 19,15 | |||
| 15.05.2026 | 15:18:05,593 | 250 | 19,15 | |
| 250 | 19,15 | |||
| 250 | 19,15 | |||
| 15.05.2026 | 15:17:56,464 | 250 | 19,10 | |
| 250 | 19,10 | |||
| 250 | 19,10 | |||
| 15.05.2026 | 15:17:43,124 | 250 | 19,10 | |
| 250 | 19,10 | |||
| 250 | 19,10 | |||
| 15.05.2026 | 14:50:28,803 | 1 | 19,10 | |
| 1 | 19,10 | |||
| 1 | 19,10 | |||
| 15.05.2026 | 14:49:32,984 | 2 | 19,10 | |
| 2 | 19,10 | |||
| 2 | 19,10 | |||
| 15.05.2026 | 14:01:32,867 | 52 | 19,05 | |
| 52 | 19,05 | |||
| 52 | 19,05 | |||
| 15.05.2026 | 13:16:30,412 | 65 | 19,10 | |
| 65 | 19,10 | |||
| 65 | 19,10 | |||
| 15.05.2026 | 12:06:03,710 | 13 | 19,10 | |
| 13 | 19,10 | |||
| 13 | 19,10 | |||
| 15.05.2026 | 10:42:15,514 | 13 | 19,00 | |
| 13 | 19,00 | |||
| 13 | 19,00 | |||
| 15.05.2026 | 09:30:19,461 | 2 | 19,10 | |
| 2 | 19,10 | |||
| 2 | 19,10 | |||
| 15.05.2026 | 09:30:10,208 | 13 | 19,10 | |
| 13 | 19,10 | |||
| 13 | 19,10 | |||
| 15.05.2026 | 09:21:23,823 | 26 | 19,05 | |
| 26 | 19,05 | |||
| 26 | 19,05 | |||
| 15.05.2026 | 07:59:06,861 | 13 | 18,90 | |
| 13 | 18,90 | |||
| 13 | 18,90 | |||
| 15.05.2026 | 07:30:16,766 | 25 | 18,90 | |
| 25 | 18,90 | |||
| 25 | 18,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00