Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
110
11,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:36,380 | 60 | 11,90 | |
| 60 | 11,90 | |||
| 60 | 11,90 | |||
| 14.08.2026 | 21:31:07,986 | 269 | 11,90 | |
| 269 | 11,90 | |||
| 269 | 11,90 | |||
| 14.08.2026 | 21:25:37,532 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 14.08.2026 | 21:21:59,474 | 150 | 11,86 | |
| 150 | 11,86 | |||
| 150 | 11,86 | |||
| 14.08.2026 | 21:21:48,560 | 2 171 | 11,82 | |
| 2 171 | 11,82 | |||
| 2 171 | 11,82 | |||
| 14.08.2026 | 21:21:40,073 | 99 | 11,80 | |
| 99 | 11,80 | |||
| 99 | 11,80 | |||
| 14.08.2026 | 21:21:39,851 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:21:39,707 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:21:39,535 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:20:50,214 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:20:37,205 | 35 | 11,80 | |
| 35 | 11,80 | |||
| 35 | 11,80 | |||
| 14.08.2026 | 21:20:36,581 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:20:36,347 | 300 | 11,80 | |
| 145 | 11,80 | |||
| 300 | 11,80 | |||
| 155 | 11,80 | |||
| 14.08.2026 | 21:20:28,924 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 14.08.2026 | 21:19:06,742 | 450 | 11,82 | |
| 300 | 11,82 | |||
| 450 | 11,82 | |||
| 150 | 11,82 | |||
| 14.08.2026 | 17:53:54,189 | 24 | 11,82 | |
| 24 | 11,82 | |||
| 24 | 11,82 | |||
| 14.08.2026 | 17:36:57,181 | 100 | 11,74 | |
| 100 | 11,74 | |||
| 100 | 11,74 | |||
| 14.08.2026 | 17:36:41,586 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 14.08.2026 | 17:29:11,683 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 14.08.2026 | 17:28:48,283 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 14.08.2026 | 17:24:16,332 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 14.08.2026 | 17:20:34,682 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 14.08.2026 | 17:20:19,708 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 14.08.2026 | 17:20:17,958 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 14.08.2026 | 17:02:14,753 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 14.08.2026 | 16:36:39,814 | 242 | 11,98 | |
| 242 | 11,98 | |||
| 242 | 11,98 | |||
| 14.08.2026 | 16:35:29,223 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 14.08.2026 | 16:26:51,732 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 14.08.2026 | 16:14:26,004 | 72 | 11,96 | |
| 72 | 11,96 | |||
| 72 | 11,96 | |||
| 14.08.2026 | 15:49:27,763 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 14.08.2026 | 15:48:39,451 | 300 | 11,96 | |
| 300 | 11,96 | |||
| 300 | 11,96 | |||
| 14.08.2026 | 15:48:13,926 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:48:12,161 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 15:48:03,871 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:48:02,080 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 15:47:51,801 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:47:48,682 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 15:47:36,028 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:47:34,705 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 15:46:46,682 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:46:45,240 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 15:46:27,600 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:46:17,650 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 15:46:15,955 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 14.08.2026 | 14:54:42,674 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 14.08.2026 | 14:54:03,117 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 14.08.2026 | 14:41:45,227 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 14.08.2026 | 14:41:19,997 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 14.08.2026 | 14:35:11,629 | 150 | 11,98 | |
| 150 | 11,98 | |||
| 150 | 11,98 | |||
| 14.08.2026 | 14:26:16,162 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 14:25:45,369 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 14:25:41,095 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 14:24:14,790 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 14:23:20,399 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 14:22:25,184 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 14.08.2026 | 14:22:03,397 | 150 | 11,98 | |
| 150 | 11,98 | |||
| 150 | 11,98 | |||
| 14.08.2026 | 14:21:35,782 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 14:00:18,444 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 13:59:59,563 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 13:57:56,493 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 13:57:40,017 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 14.08.2026 | 13:49:40,599 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 14.08.2026 | 13:48:28,749 | 79 | 12,00 | |
| 79 | 12,00 | |||
| 79 | 12,00 | |||
| 14.08.2026 | 13:47:10,988 | 150 | 12,02 | |
| 150 | 12,02 | |||
| 150 | 12,02 | |||
| 14.08.2026 | 13:44:21,647 | 800 | 12,02 | |
| 800 | 12,02 | |||
| 800 | 12,02 | |||
| 14.08.2026 | 13:38:03,273 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 14.08.2026 | 13:20:37,136 | 50 | 11,96 | |
| 50 | 11,96 | |||
| 50 | 11,96 | |||
| 14.08.2026 | 13:05:15,379 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 14.08.2026 | 13:04:58,601 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 12:56:35,969 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 14.08.2026 | 12:52:07,746 | 465 | 12,00 | |
| 50 | 12,00 | |||
| 465 | 12,00 | |||
| 100 | 12,00 | |||
| 55 | 12,00 | |||
| 250 | 12,00 | |||
| 10 | 12,00 | |||
| 14.08.2026 | 12:51:49,929 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 12:33:21,540 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 14.08.2026 | 12:26:21,027 | 289 | 11,98 | |
| 289 | 11,98 | |||
| 289 | 11,98 | |||
| 14.08.2026 | 12:23:20,660 | 500 | 11,98 | |
| 500 | 11,98 | |||
| 500 | 11,98 | |||
| 14.08.2026 | 12:15:56,355 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 14.08.2026 | 12:13:07,340 | 100 | 11,98 | |
| 1 | 11,98 | |||
| 98 | 11,98 | |||
| 100 | 11,98 | |||
| 1 | 11,98 | |||
| 14.08.2026 | 12:05:26,682 | 3 800 | 11,76 | |
| 3 775 | 11,76 | |||
| 3 800 | 11,76 | |||
| 5 | 11,76 | |||
| 20 | 11,76 | |||
| 14.08.2026 | 12:05:14,673 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 14.08.2026 | 12:04:51,521 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 14.08.2026 | 12:04:04,291 | 300 | 11,94 | |
| 300 | 11,94 | |||
| 300 | 11,94 | |||
| 14.08.2026 | 12:03:35,297 | 1 | 11,94 | |
| 1 | 11,94 | |||
| 1 | 11,94 | |||
| 14.08.2026 | 11:41:01,685 | 209 | 11,94 | |
| 209 | 11,94 | |||
| 59 | 11,94 | |||
| 150 | 11,94 | |||
| 14.08.2026 | 11:35:10,131 | 318 | 11,90 | |
| 318 | 11,90 | |||
| 318 | 11,90 | |||
| 14.08.2026 | 11:08:27,657 | 500 | 11,88 | |
| 500 | 11,88 | |||
| 500 | 11,88 | |||
| 14.08.2026 | 11:02:42,160 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 14.08.2026 | 10:59:42,158 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 14.08.2026 | 10:56:41,267 | 500 | 11,90 | |
| 335 | 11,90 | |||
| 150 | 11,90 | |||
| 15 | 11,90 | |||
| 500 | 11,90 | |||
| 14.08.2026 | 10:55:57,152 | 200 | 11,88 | |
| 200 | 11,88 | |||
| 200 | 11,88 | |||
| 14.08.2026 | 10:55:43,455 | 500 | 11,88 | |
| 500 | 11,88 | |||
| 500 | 11,88 | |||
| 14.08.2026 | 10:54:21,509 | 4 001 | 11,82 | |
| 4 001 | 11,82 | |||
| 4 001 | 11,82 | |||
| 14.08.2026 | 10:54:02,604 | 500 | 11,88 | |
| 500 | 11,88 | |||
| 500 | 11,88 | |||
| 14.08.2026 | 10:53:33,889 | 100 | 11,90 | |
| 99 | 11,90 | |||
| 100 | 11,90 | |||
| 1 | 11,90 | |||
| 14.08.2026 | 10:42:27,461 | 500 | 11,86 | |
| 500 | 11,86 | |||
| 500 | 11,86 | |||
| 14.08.2026 | 10:41:06,690 | 6 150 | 11,84 | |
| 6 150 | 11,84 | |||
| 6 150 | 11,84 | |||
| 14.08.2026 | 10:40:39,727 | 500 | 11,84 | |
| 500 | 11,84 | |||
| 500 | 11,84 | |||
| 14.08.2026 | 10:38:13,023 | 600 | 11,86 | |
| 600 | 11,86 | |||
| 100 | 11,86 | |||
| 500 | 11,86 | |||
| 14.08.2026 | 10:32:17,174 | 200 | 11,86 | |
| 20 | 11,86 | |||
| 160 | 11,86 | |||
| 200 | 11,86 | |||
| 20 | 11,86 | |||
| 14.08.2026 | 10:29:58,100 | 1 | 11,88 | |
| 1 | 11,88 | |||
| 1 | 11,88 | |||
| 14.08.2026 | 10:15:58,599 | 30 | 11,86 | |
| 30 | 11,86 | |||
| 30 | 11,86 | |||
| 14.08.2026 | 09:30:14,756 | 1 | 11,84 | |
| 1 | 11,84 | |||
| 1 | 11,84 | |||
| 14.08.2026 | 09:26:28,468 | 20 | 11,86 | |
| 20 | 11,86 | |||
| 20 | 11,86 | |||
| 14.08.2026 | 08:47:12,449 | 21 | 11,76 | |
| 21 | 11,76 | |||
| 21 | 11,76 | |||
| 14.08.2026 | 08:14:11,717 | 280 | 11,76 | |
| 30 | 11,76 | |||
| 250 | 11,76 | |||
| 280 | 11,76 | |||
| 14.08.2026 | 08:13:21,552 | 1 500 | 11,78 | |
| 1 500 | 11,78 | |||
| 1 500 | 11,78 | |||
| 14.08.2026 | 08:13:18,414 | 500 | 11,82 | |
| 500 | 11,82 | |||
| 500 | 11,82 | |||
| 14.08.2026 | 08:12:41,365 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 14.08.2026 | 08:12:36,395 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 14.08.2026 | 08:06:57,693 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 14.08.2026 | 07:52:43,225 | 60 | 11,84 | |
| 60 | 11,84 | |||
| 60 | 11,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00