Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
102
9,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:43,625 | 45 | 9,15 | |
| 45 | 9,15 | |||
| 45 | 9,15 | |||
| 30.12.2025 | 13:54:31,347 | 109 | 9,165 | |
| 109 | 9,165 | |||
| 109 | 9,165 | |||
| 30.12.2025 | 13:49:48,819 | 250 | 9,165 | |
| 250 | 9,165 | |||
| 250 | 9,165 | |||
| 30.12.2025 | 13:44:55,211 | 376 | 9,15 | |
| 376 | 9,15 | |||
| 376 | 9,15 | |||
| 30.12.2025 | 13:44:55,132 | 120 | 9,155 | |
| 120 | 9,155 | |||
| 120 | 9,155 | |||
| 30.12.2025 | 13:44:47,039 | 2 750 | 9,15 | |
| 1 000 | 9,15 | |||
| 1 350 | 9,15 | |||
| 2 750 | 9,15 | |||
| 400 | 9,15 | |||
| 30.12.2025 | 13:44:19,392 | 600 | 9,15 | |
| 600 | 9,15 | |||
| 600 | 9,15 | |||
| 30.12.2025 | 13:44:15,345 | 500 | 9,145 | |
| 500 | 9,145 | |||
| 500 | 9,145 | |||
| 30.12.2025 | 13:40:53,402 | 500 | 9,145 | |
| 500 | 9,145 | |||
| 500 | 9,145 | |||
| 30.12.2025 | 13:38:01,705 | 230 | 9,14 | |
| 230 | 9,14 | |||
| 230 | 9,14 | |||
| 30.12.2025 | 13:30:22,493 | 400 | 9,125 | |
| 400 | 9,125 | |||
| 400 | 9,125 | |||
| 30.12.2025 | 13:29:10,003 | 248 | 9,12 | |
| 248 | 9,12 | |||
| 248 | 9,12 | |||
| 30.12.2025 | 13:27:07,507 | 306 | 9,125 | |
| 306 | 9,125 | |||
| 306 | 9,125 | |||
| 30.12.2025 | 13:23:23,408 | 123 | 9,14 | |
| 123 | 9,14 | |||
| 123 | 9,14 | |||
| 30.12.2025 | 13:19:37,060 | 300 | 9,135 | |
| 300 | 9,135 | |||
| 300 | 9,135 | |||
| 30.12.2025 | 13:18:39,978 | 400 | 9,135 | |
| 400 | 9,135 | |||
| 400 | 9,135 | |||
| 30.12.2025 | 13:18:32,258 | 600 | 9,135 | |
| 600 | 9,135 | |||
| 600 | 9,135 | |||
| 30.12.2025 | 13:18:21,812 | 23 | 9,135 | |
| 23 | 9,135 | |||
| 23 | 9,135 | |||
| 30.12.2025 | 13:07:55,881 | 600 | 9,145 | |
| 290 | 9,145 | |||
| 310 | 9,145 | |||
| 600 | 9,145 | |||
| 30.12.2025 | 13:07:14,791 | 100 | 9,13 | |
| 100 | 9,13 | |||
| 100 | 9,13 | |||
| 30.12.2025 | 13:04:23,252 | 300 | 9,12 | |
| 300 | 9,12 | |||
| 300 | 9,12 | |||
| 30.12.2025 | 12:44:10,514 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 30.12.2025 | 12:40:05,093 | 70 | 9,11 | |
| 70 | 9,11 | |||
| 70 | 9,11 | |||
| 30.12.2025 | 12:29:58,426 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 30.12.2025 | 12:28:55,083 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 30.12.2025 | 12:26:18,800 | 40 | 9,11 | |
| 40 | 9,11 | |||
| 40 | 9,11 | |||
| 30.12.2025 | 12:25:15,406 | 100 | 9,105 | |
| 100 | 9,105 | |||
| 100 | 9,105 | |||
| 30.12.2025 | 12:20:55,317 | 22 | 9,10 | |
| 22 | 9,10 | |||
| 22 | 9,10 | |||
| 30.12.2025 | 12:20:06,300 | 300 | 9,115 | |
| 300 | 9,115 | |||
| 300 | 9,115 | |||
| 30.12.2025 | 12:19:25,993 | 125 | 9,10 | |
| 25 | 9,10 | |||
| 100 | 9,10 | |||
| 125 | 9,10 | |||
| 30.12.2025 | 12:00:37,082 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 30.12.2025 | 12:00:18,358 | 600 | 9,12 | |
| 600 | 9,12 | |||
| 600 | 9,12 | |||
| 30.12.2025 | 11:59:13,173 | 548 | 9,135 | |
| 548 | 9,135 | |||
| 548 | 9,135 | |||
| 30.12.2025 | 11:57:11,922 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 30.12.2025 | 11:56:31,786 | 46 | 9,135 | |
| 46 | 9,135 | |||
| 46 | 9,135 | |||
| 30.12.2025 | 11:51:09,288 | 22 | 9,135 | |
| 22 | 9,135 | |||
| 22 | 9,135 | |||
| 30.12.2025 | 11:44:14,351 | 1 000 | 9,12 | |
| 1 000 | 9,12 | |||
| 1 000 | 9,12 | |||
| 30.12.2025 | 11:43:05,435 | 430 | 9,12 | |
| 430 | 9,12 | |||
| 430 | 9,12 | |||
| 30.12.2025 | 11:43:05,399 | 350 | 9,11 | |
| 350 | 9,11 | |||
| 350 | 9,11 | |||
| 30.12.2025 | 11:42:25,713 | 500 | 9,11 | |
| 500 | 9,11 | |||
| 500 | 9,11 | |||
| 30.12.2025 | 11:34:57,467 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 30.12.2025 | 11:32:25,730 | 400 | 9,11 | |
| 400 | 9,11 | |||
| 400 | 9,11 | |||
| 30.12.2025 | 11:32:25,488 | 100 | 9,11 | |
| 100 | 9,11 | |||
| 100 | 9,11 | |||
| 30.12.2025 | 11:32:25,337 | 600 | 9,11 | |
| 600 | 9,11 | |||
| 600 | 9,11 | |||
| 30.12.2025 | 11:31:52,143 | 600 | 9,11 | |
| 600 | 9,11 | |||
| 600 | 9,11 | |||
| 30.12.2025 | 11:21:07,504 | 39 | 9,125 | |
| 39 | 9,125 | |||
| 39 | 9,125 | |||
| 30.12.2025 | 11:20:39,836 | 400 | 9,125 | |
| 400 | 9,125 | |||
| 400 | 9,125 | |||
| 30.12.2025 | 11:20:12,325 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 30.12.2025 | 11:19:58,913 | 800 | 9,11 | |
| 200 | 9,11 | |||
| 600 | 9,11 | |||
| 800 | 9,11 | |||
| 30.12.2025 | 11:06:02,432 | 120 | 9,135 | |
| 120 | 9,135 | |||
| 120 | 9,135 | |||
| 30.12.2025 | 11:00:25,084 | 4 | 9,135 | |
| 4 | 9,135 | |||
| 4 | 9,135 | |||
| 30.12.2025 | 11:00:20,696 | 50 | 9,115 | |
| 50 | 9,115 | |||
| 50 | 9,115 | |||
| 30.12.2025 | 10:58:10,983 | 125 | 9,115 | |
| 125 | 9,115 | |||
| 125 | 9,115 | |||
| 30.12.2025 | 10:52:32,607 | 187 | 9,13 | |
| 187 | 9,13 | |||
| 187 | 9,13 | |||
| 30.12.2025 | 10:51:10,165 | 400 | 9,135 | |
| 400 | 9,135 | |||
| 400 | 9,135 | |||
| 30.12.2025 | 10:49:01,937 | 150 | 9,135 | |
| 150 | 9,135 | |||
| 150 | 9,135 | |||
| 30.12.2025 | 10:48:33,259 | 320 | 9,135 | |
| 320 | 9,135 | |||
| 320 | 9,135 | |||
| 30.12.2025 | 10:48:32,453 | 50 | 9,13 | |
| 50 | 9,13 | |||
| 50 | 9,13 | |||
| 30.12.2025 | 10:48:26,760 | 600 | 9,13 | |
| 600 | 9,13 | |||
| 600 | 9,13 | |||
| 30.12.2025 | 10:48:25,298 | 150 | 9,11 | |
| 150 | 9,11 | |||
| 150 | 9,11 | |||
| 30.12.2025 | 10:48:14,147 | 600 | 9,11 | |
| 600 | 9,11 | |||
| 600 | 9,11 | |||
| 30.12.2025 | 10:46:27,423 | 400 | 9,11 | |
| 400 | 9,11 | |||
| 250 | 9,11 | |||
| 150 | 9,11 | |||
| 30.12.2025 | 10:42:23,676 | 200 | 9,105 | |
| 200 | 9,105 | |||
| 200 | 9,105 | |||
| 30.12.2025 | 10:40:19,854 | 513 | 9,105 | |
| 513 | 9,105 | |||
| 513 | 9,105 | |||
| 30.12.2025 | 10:40:16,958 | 1 950 | 9,10 | |
| 1 950 | 9,10 | |||
| 1 900 | 9,10 | |||
| 50 | 9,10 | |||
| 30.12.2025 | 10:40:01,948 | 600 | 9,10 | |
| 600 | 9,10 | |||
| 600 | 9,10 | |||
| 30.12.2025 | 10:38:56,899 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 30.12.2025 | 10:34:45,866 | 500 | 9,095 | |
| 500 | 9,095 | |||
| 500 | 9,095 | |||
| 30.12.2025 | 10:33:34,303 | 351 | 9,08 | |
| 250 | 9,08 | |||
| 81 | 9,08 | |||
| 20 | 9,08 | |||
| 351 | 9,08 | |||
| 30.12.2025 | 10:33:14,569 | 500 | 9,08 | |
| 500 | 9,08 | |||
| 500 | 9,08 | |||
| 30.12.2025 | 10:33:14,154 | 400 | 9,07 | |
| 400 | 9,07 | |||
| 400 | 9,07 | |||
| 30.12.2025 | 10:27:31,376 | 100 | 9,065 | |
| 100 | 9,065 | |||
| 100 | 9,065 | |||
| 30.12.2025 | 10:25:11,143 | 400 | 9,075 | |
| 400 | 9,075 | |||
| 400 | 9,075 | |||
| 30.12.2025 | 10:23:15,458 | 450 | 9,075 | |
| 450 | 9,075 | |||
| 450 | 9,075 | |||
| 30.12.2025 | 10:22:05,827 | 200 | 9,075 | |
| 200 | 9,075 | |||
| 200 | 9,075 | |||
| 30.12.2025 | 10:21:26,869 | 99 | 9,07 | |
| 99 | 9,07 | |||
| 99 | 9,07 | |||
| 30.12.2025 | 10:21:01,115 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 30.12.2025 | 10:16:34,435 | 60 | 9,065 | |
| 60 | 9,065 | |||
| 60 | 9,065 | |||
| 30.12.2025 | 10:07:32,071 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 30.12.2025 | 10:02:26,296 | 9 | 9,025 | |
| 9 | 9,025 | |||
| 9 | 9,025 | |||
| 30.12.2025 | 09:57:11,559 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 30.12.2025 | 09:57:11,137 | 500 | 9,025 | |
| 500 | 9,025 | |||
| 500 | 9,025 | |||
| 30.12.2025 | 09:46:59,601 | 350 | 9,025 | |
| 350 | 9,025 | |||
| 350 | 9,025 | |||
| 30.12.2025 | 09:46:49,875 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 30.12.2025 | 09:38:06,086 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 30.12.2025 | 09:29:58,676 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 30.12.2025 | 09:28:21,829 | 600 | 9,005 | |
| 600 | 9,005 | |||
| 600 | 9,005 | |||
| 30.12.2025 | 09:21:43,696 | 200 | 9,015 | |
| 200 | 9,015 | |||
| 200 | 9,015 | |||
| 30.12.2025 | 09:21:13,416 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 30.12.2025 | 09:20:59,049 | 225 | 9,015 | |
| 225 | 9,015 | |||
| 225 | 9,015 | |||
| 30.12.2025 | 09:11:27,631 | 1 078 | 9,00 | |
| 1 078 | 9,00 | |||
| 1 078 | 9,00 | |||
| 30.12.2025 | 09:11:16,287 | 600 | 9,005 | |
| 600 | 9,005 | |||
| 600 | 9,005 | |||
| 30.12.2025 | 09:11:14,839 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 30.12.2025 | 09:10:30,761 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 30.12.2025 | 09:10:29,195 | 300 | 9,005 | |
| 300 | 9,005 | |||
| 200 | 9,005 | |||
| 100 | 9,005 | |||
| 30.12.2025 | 09:05:53,040 | 250 | 9,06 | |
| 250 | 9,06 | |||
| 250 | 9,06 | |||
| 30.12.2025 | 09:01:34,227 | 40 | 9,01 | |
| 40 | 9,01 | |||
| 40 | 9,01 | |||
| 30.12.2025 | 09:01:28,962 | 600 | 9,01 | |
| 560 | 9,01 | |||
| 600 | 9,01 | |||
| 40 | 9,01 | |||
| 30.12.2025 | 08:53:56,135 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 30.12.2025 | 08:29:58,148 | 60 | 9,035 | |
| 60 | 9,035 | |||
| 60 | 9,035 | |||
| 30.12.2025 | 08:06:42,216 | 23 | 9,005 | |
| 23 | 9,005 | |||
| 23 | 9,005 | |||
| 30.12.2025 | 07:30:12,186 | 30 | 9,005 | |
| 30 | 9,005 | |||
| 30 | 9,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00