Sto SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
99,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:15:05,542 | 63 | 99,00 | |
| 29 | 99,00 | |||
| 63 | 99,00 | |||
| 34 | 99,00 | |||
| 02.10.2026 | 18:39:51,681 | 15 | 98,90 | |
| 15 | 98,90 | |||
| 15 | 98,90 | |||
| 02.10.2026 | 17:27:01,616 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 02.10.2026 | 17:27:00,907 | 18 | 97,60 | |
| 18 | 97,60 | |||
| 18 | 97,60 | |||
| 02.10.2026 | 16:30:53,998 | 35 | 98,30 | |
| 35 | 98,30 | |||
| 35 | 98,30 | |||
| 02.10.2026 | 16:05:31,577 | 16 | 98,20 | |
| 16 | 98,20 | |||
| 16 | 98,20 | |||
| 02.10.2026 | 16:05:17,618 | 45 | 97,90 | |
| 45 | 97,90 | |||
| 45 | 97,90 | |||
| 02.10.2026 | 15:41:01,774 | 14 | 97,80 | |
| 14 | 97,80 | |||
| 14 | 97,80 | |||
| 02.10.2026 | 15:40:12,379 | 45 | 97,60 | |
| 45 | 97,60 | |||
| 45 | 97,60 | |||
| 02.10.2026 | 15:39:47,390 | 45 | 97,60 | |
| 45 | 97,60 | |||
| 45 | 97,60 | |||
| 02.10.2026 | 15:39:17,790 | 45 | 97,60 | |
| 45 | 97,60 | |||
| 45 | 97,60 | |||
| 02.10.2026 | 15:27:19,058 | 40 | 97,60 | |
| 40 | 97,60 | |||
| 40 | 97,60 | |||
| 02.10.2026 | 15:27:06,969 | 80 | 97,60 | |
| 80 | 97,60 | |||
| 80 | 97,60 | |||
| 02.10.2026 | 15:26:49,262 | 80 | 97,60 | |
| 80 | 97,60 | |||
| 80 | 97,60 | |||
| 02.10.2026 | 15:21:04,394 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 02.10.2026 | 14:40:41,766 | 47 | 97,80 | |
| 47 | 97,80 | |||
| 47 | 97,80 | |||
| 02.10.2026 | 14:40:34,307 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 02.10.2026 | 14:35:36,750 | 75 | 98,10 | |
| 75 | 98,10 | |||
| 75 | 98,10 | |||
| 02.10.2026 | 14:35:28,924 | 35 | 98,10 | |
| 35 | 98,10 | |||
| 35 | 98,10 | |||
| 02.10.2026 | 14:35:17,202 | 105 | 98,10 | |
| 105 | 98,10 | |||
| 105 | 98,10 | |||
| 02.10.2026 | 14:32:35,171 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 35 | 98,00 | |||
| 02.10.2026 | 14:30:03,427 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.10.2026 | 13:52:09,633 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 02.10.2026 | 13:39:44,035 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 02.10.2026 | 13:39:43,773 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 02.10.2026 | 13:39:43,604 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 02.10.2026 | 13:39:35,231 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 02.10.2026 | 13:37:18,587 | 35 | 97,70 | |
| 35 | 97,70 | |||
| 35 | 97,70 | |||
| 02.10.2026 | 13:36:44,150 | 35 | 97,50 | |
| 35 | 97,50 | |||
| 35 | 97,50 | |||
| 02.10.2026 | 13:33:17,520 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 02.10.2026 | 13:33:17,384 | 35 | 97,50 | |
| 35 | 97,50 | |||
| 35 | 97,50 | |||
| 02.10.2026 | 13:33:00,144 | 35 | 97,50 | |
| 35 | 97,50 | |||
| 35 | 97,50 | |||
| 02.10.2026 | 13:27:03,221 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 02.10.2026 | 13:19:12,386 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 02.10.2026 | 12:56:39,320 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 02.10.2026 | 12:15:26,298 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 02.10.2026 | 11:30:46,772 | 15 | 97,80 | |
| 15 | 97,80 | |||
| 15 | 97,80 | |||
| 02.10.2026 | 11:20:22,564 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 35 | 98,00 | |||
| 02.10.2026 | 11:20:17,500 | 65 | 98,00 | |
| 65 | 98,00 | |||
| 65 | 98,00 | |||
| 02.10.2026 | 11:20:07,037 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 35 | 98,00 | |||
| 02.10.2026 | 11:09:30,989 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 02.10.2026 | 10:26:11,226 | 20 | 98,50 | |
| 20 | 98,50 | |||
| 20 | 98,50 | |||
| 02.10.2026 | 10:20:52,074 | 30 | 98,50 | |
| 30 | 98,50 | |||
| 30 | 98,50 | |||
| 02.10.2026 | 09:50:49,820 | 65 | 99,40 | |
| 65 | 99,40 | |||
| 65 | 99,40 | |||
| 02.10.2026 | 09:50:49,572 | 25 | 99,30 | |
| 25 | 99,30 | |||
| 25 | 99,30 | |||
| 02.10.2026 | 09:50:49,453 | 35 | 99,30 | |
| 35 | 99,30 | |||
| 35 | 99,30 | |||
| 02.10.2026 | 09:50:49,302 | 35 | 99,30 | |
| 35 | 99,30 | |||
| 35 | 99,30 | |||
| 02.10.2026 | 09:50:49,155 | 35 | 99,30 | |
| 35 | 99,30 | |||
| 35 | 99,30 | |||
| 02.10.2026 | 09:50:43,984 | 35 | 99,40 | |
| 35 | 99,40 | |||
| 35 | 99,40 | |||
| 02.10.2026 | 09:50:27,333 | 35 | 99,40 | |
| 35 | 99,40 | |||
| 35 | 99,40 | |||
| 02.10.2026 | 09:40:17,904 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 02.10.2026 | 09:30:16,728 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 02.10.2026 | 09:20:03,979 | 93 | 100,00 | |
| 93 | 100,00 | |||
| 93 | 100,00 | |||
| 02.10.2026 | 09:20:00,124 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 | |||
| 02.10.2026 | 09:19:40,131 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00