SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
65
4,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:01,981 | 10 | 4,415 | |
| 10 | 4,415 | |||
| 10 | 4,415 | |||
| 01.07.2026 | 21:22:47,258 | 400 | 4,42 | |
| 150 | 4,42 | |||
| 400 | 4,42 | |||
| 250 | 4,42 | |||
| 01.07.2026 | 20:23:18,831 | 200 | 4,355 | |
| 200 | 4,355 | |||
| 200 | 4,355 | |||
| 01.07.2026 | 19:28:01,665 | 125 | 4,355 | |
| 125 | 4,355 | |||
| 125 | 4,355 | |||
| 01.07.2026 | 18:34:44,228 | 400 | 4,355 | |
| 250 | 4,355 | |||
| 150 | 4,355 | |||
| 400 | 4,355 | |||
| 01.07.2026 | 17:29:32,238 | 930 | 4,385 | |
| 930 | 4,385 | |||
| 930 | 4,385 | |||
| 01.07.2026 | 17:27:27,305 | 930 | 4,38 | |
| 930 | 4,38 | |||
| 930 | 4,38 | |||
| 01.07.2026 | 16:41:56,809 | 212 | 4,355 | |
| 212 | 4,355 | |||
| 212 | 4,355 | |||
| 01.07.2026 | 16:40:46,680 | 3 000 | 4,375 | |
| 3 000 | 4,375 | |||
| 3 000 | 4,375 | |||
| 01.07.2026 | 16:10:43,160 | 200 | 4,39 | |
| 200 | 4,39 | |||
| 200 | 4,39 | |||
| 01.07.2026 | 16:04:46,791 | 999 | 4,395 | |
| 999 | 4,395 | |||
| 999 | 4,395 | |||
| 01.07.2026 | 16:04:38,432 | 1 000 | 4,395 | |
| 1 000 | 4,395 | |||
| 1 000 | 4,395 | |||
| 01.07.2026 | 16:00:12,456 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 01.07.2026 | 15:56:33,192 | 300 | 4,375 | |
| 300 | 4,375 | |||
| 300 | 4,375 | |||
| 01.07.2026 | 15:48:52,289 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 01.07.2026 | 15:39:33,010 | 141 | 4,385 | |
| 141 | 4,385 | |||
| 141 | 4,385 | |||
| 01.07.2026 | 15:29:58,392 | 998 | 4,37 | |
| 998 | 4,37 | |||
| 998 | 4,37 | |||
| 01.07.2026 | 15:27:45,108 | 799 | 4,36 | |
| 799 | 4,36 | |||
| 799 | 4,36 | |||
| 01.07.2026 | 15:27:39,323 | 800 | 4,365 | |
| 800 | 4,365 | |||
| 800 | 4,365 | |||
| 01.07.2026 | 15:27:38,891 | 800 | 4,365 | |
| 800 | 4,365 | |||
| 800 | 4,365 | |||
| 01.07.2026 | 15:27:33,039 | 800 | 4,365 | |
| 800 | 4,365 | |||
| 800 | 4,365 | |||
| 01.07.2026 | 15:27:08,767 | 800 | 4,365 | |
| 800 | 4,365 | |||
| 800 | 4,365 | |||
| 01.07.2026 | 15:11:33,697 | 340 | 4,355 | |
| 340 | 4,355 | |||
| 340 | 4,355 | |||
| 01.07.2026 | 15:04:37,449 | 395 | 4,37 | |
| 395 | 4,37 | |||
| 395 | 4,37 | |||
| 01.07.2026 | 15:01:01,321 | 700 | 4,35 | |
| 700 | 4,35 | |||
| 700 | 4,35 | |||
| 01.07.2026 | 15:00:31,060 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 01.07.2026 | 15:00:30,932 | 167 | 4,36 | |
| 167 | 4,36 | |||
| 167 | 4,36 | |||
| 01.07.2026 | 15:00:30,595 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 01.07.2026 | 15:00:29,610 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 01.07.2026 | 15:00:23,298 | 1 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 1 000 | 4,36 | |||
| 01.07.2026 | 14:58:56,179 | 333 | 4,36 | |
| 333 | 4,36 | |||
| 333 | 4,36 | |||
| 01.07.2026 | 14:04:30,393 | 4 | 4,355 | |
| 4 | 4,355 | |||
| 4 | 4,355 | |||
| 01.07.2026 | 14:04:25,062 | 400 | 4,38 | |
| 400 | 4,38 | |||
| 400 | 4,38 | |||
| 01.07.2026 | 13:53:05,347 | 345 | 4,38 | |
| 345 | 4,38 | |||
| 345 | 4,38 | |||
| 01.07.2026 | 13:41:49,690 | 171 | 4,355 | |
| 171 | 4,355 | |||
| 171 | 4,355 | |||
| 01.07.2026 | 13:34:23,602 | 1 | 4,36 | |
| 1 | 4,36 | |||
| 1 | 4,36 | |||
| 01.07.2026 | 13:29:58,588 | 1 136 | 4,405 | |
| 1 136 | 4,405 | |||
| 1 136 | 4,405 | |||
| 01.07.2026 | 12:49:31,385 | 70 | 4,395 | |
| 70 | 4,395 | |||
| 70 | 4,395 | |||
| 01.07.2026 | 12:15:52,566 | 1 | 4,385 | |
| 1 | 4,385 | |||
| 1 | 4,385 | |||
| 01.07.2026 | 12:09:05,096 | 50 | 4,435 | |
| 50 | 4,435 | |||
| 50 | 4,435 | |||
| 01.07.2026 | 11:48:03,503 | 800 | 4,435 | |
| 800 | 4,435 | |||
| 800 | 4,435 | |||
| 01.07.2026 | 11:42:38,650 | 500 | 4,405 | |
| 500 | 4,405 | |||
| 500 | 4,405 | |||
| 01.07.2026 | 11:29:58,140 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 01.07.2026 | 11:12:58,344 | 100 | 4,42 | |
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 01.07.2026 | 11:12:02,645 | 100 | 4,42 | |
| 100 | 4,42 | |||
| 100 | 4,42 | |||
| 01.07.2026 | 11:00:06,032 | 15 | 4,355 | |
| 15 | 4,355 | |||
| 15 | 4,355 | |||
| 01.07.2026 | 10:59:53,692 | 700 | 4,395 | |
| 700 | 4,395 | |||
| 700 | 4,395 | |||
| 01.07.2026 | 10:59:37,889 | 1 000 | 4,395 | |
| 1 000 | 4,395 | |||
| 1 000 | 4,395 | |||
| 01.07.2026 | 10:28:58,877 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 01.07.2026 | 10:26:00,089 | 227 | 4,40 | |
| 227 | 4,40 | |||
| 227 | 4,40 | |||
| 01.07.2026 | 10:18:56,702 | 100 | 4,37 | |
| 100 | 4,37 | |||
| 100 | 4,37 | |||
| 01.07.2026 | 10:17:53,998 | 250 | 4,355 | |
| 250 | 4,355 | |||
| 250 | 4,355 | |||
| 01.07.2026 | 09:47:16,354 | 300 | 4,44 | |
| 300 | 4,44 | |||
| 300 | 4,44 | |||
| 01.07.2026 | 09:43:11,168 | 1 140 | 4,375 | |
| 1 140 | 4,375 | |||
| 500 | 4,375 | |||
| 640 | 4,375 | |||
| 01.07.2026 | 09:30:19,063 | 6 | 4,45 | |
| 6 | 4,45 | |||
| 6 | 4,45 | |||
| 01.07.2026 | 09:30:11,502 | 245 | 4,45 | |
| 245 | 4,45 | |||
| 245 | 4,45 | |||
| 01.07.2026 | 09:29:58,138 | 250 | 4,425 | |
| 250 | 4,425 | |||
| 250 | 4,425 | |||
| 01.07.2026 | 09:05:31,063 | 1 | 4,445 | |
| 1 | 4,445 | |||
| 1 | 4,445 | |||
| 01.07.2026 | 09:03:46,249 | 730 | 4,48 | |
| 730 | 4,48 | |||
| 730 | 4,48 | |||
| 01.07.2026 | 09:02:42,228 | 700 | 4,495 | |
| 200 | 4,495 | |||
| 500 | 4,495 | |||
| 700 | 4,495 | |||
| 01.07.2026 | 08:34:07,183 | 64 | 4,50 | |
| 64 | 4,50 | |||
| 64 | 4,50 | |||
| 01.07.2026 | 08:20:27,884 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 01.07.2026 | 08:19:46,312 | 700 | 4,495 | |
| 700 | 4,495 | |||
| 700 | 4,495 | |||
| 01.07.2026 | 08:01:27,167 | 100 | 4,495 | |
| 100 | 4,495 | |||
| 100 | 4,495 | |||
| 01.07.2026 | 08:01:04,218 | 700 | 4,495 | |
| 700 | 4,495 | |||
| 700 | 4,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00