SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
4,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:11:53,147 | 1 | 4,19 | |
| 1 | 4,19 | |||
| 1 | 4,19 | |||
| 14.08.2026 | 21:08:18,513 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 14.08.2026 | 20:14:45,879 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 100 | 4,19 | |||
| 14.08.2026 | 19:23:35,574 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 800 | 4,19 | |||
| 200 | 4,19 | |||
| 14.08.2026 | 17:59:16,113 | 70 | 4,19 | |
| 70 | 4,19 | |||
| 70 | 4,19 | |||
| 14.08.2026 | 17:55:20,709 | 250 | 4,19 | |
| 250 | 4,19 | |||
| 250 | 4,19 | |||
| 14.08.2026 | 17:54:23,621 | 215 | 4,19 | |
| 215 | 4,19 | |||
| 215 | 4,19 | |||
| 14.08.2026 | 17:41:54,965 | 600 | 4,185 | |
| 600 | 4,185 | |||
| 600 | 4,185 | |||
| 14.08.2026 | 17:27:45,727 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 14.08.2026 | 17:27:41,768 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 14.08.2026 | 17:22:41,894 | 6 000 | 4,23 | |
| 6 000 | 4,23 | |||
| 6 000 | 4,23 | |||
| 14.08.2026 | 17:22:38,366 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 14.08.2026 | 17:22:38,199 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 14.08.2026 | 17:22:38,043 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 14.08.2026 | 17:22:35,425 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 14.08.2026 | 17:05:08,471 | 268 | 4,225 | |
| 268 | 4,225 | |||
| 268 | 4,225 | |||
| 14.08.2026 | 16:26:27,745 | 800 | 4,225 | |
| 800 | 4,225 | |||
| 800 | 4,225 | |||
| 14.08.2026 | 15:31:28,533 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 14.08.2026 | 15:27:59,245 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 14.08.2026 | 14:04:50,595 | 500 | 4,225 | |
| 500 | 4,225 | |||
| 500 | 4,225 | |||
| 14.08.2026 | 14:04:20,339 | 1 000 | 4,225 | |
| 1 000 | 4,225 | |||
| 1 000 | 4,225 | |||
| 14.08.2026 | 13:35:39,646 | 800 | 4,25 | |
| 800 | 4,25 | |||
| 800 | 4,25 | |||
| 14.08.2026 | 13:29:58,508 | 1 177 | 4,25 | |
| 1 177 | 4,25 | |||
| 1 177 | 4,25 | |||
| 14.08.2026 | 13:26:59,025 | 300 | 4,24 | |
| 300 | 4,24 | |||
| 300 | 4,24 | |||
| 14.08.2026 | 13:26:57,010 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:26:55,146 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:26:54,881 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:25:26,811 | 200 | 4,24 | |
| 200 | 4,24 | |||
| 200 | 4,24 | |||
| 14.08.2026 | 13:25:26,636 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:25:23,901 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:24:48,221 | 200 | 4,24 | |
| 200 | 4,24 | |||
| 200 | 4,24 | |||
| 14.08.2026 | 13:24:45,129 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:24:35,063 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 13:23:53,830 | 600 | 4,24 | |
| 600 | 4,24 | |||
| 600 | 4,24 | |||
| 14.08.2026 | 13:23:46,422 | 900 | 4,24 | |
| 900 | 4,24 | |||
| 900 | 4,24 | |||
| 14.08.2026 | 12:51:11,911 | 247 | 4,245 | |
| 247 | 4,245 | |||
| 247 | 4,245 | |||
| 14.08.2026 | 12:21:58,620 | 1 000 | 4,245 | |
| 1 000 | 4,245 | |||
| 1 000 | 4,245 | |||
| 14.08.2026 | 12:16:24,813 | 675 | 4,22 | |
| 675 | 4,22 | |||
| 675 | 4,22 | |||
| 14.08.2026 | 11:46:26,582 | 250 | 4,23 | |
| 250 | 4,23 | |||
| 250 | 4,23 | |||
| 14.08.2026 | 11:36:49,905 | 3 | 4,23 | |
| 3 | 4,23 | |||
| 3 | 4,23 | |||
| 14.08.2026 | 11:31:12,077 | 750 | 4,195 | |
| 750 | 4,195 | |||
| 750 | 4,195 | |||
| 14.08.2026 | 11:30:17,655 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 14.08.2026 | 11:20:58,745 | 600 | 4,195 | |
| 600 | 4,195 | |||
| 600 | 4,195 | |||
| 14.08.2026 | 11:20:56,060 | 900 | 4,195 | |
| 900 | 4,195 | |||
| 900 | 4,195 | |||
| 14.08.2026 | 11:20:37,530 | 900 | 4,195 | |
| 900 | 4,195 | |||
| 900 | 4,195 | |||
| 14.08.2026 | 10:37:21,917 | 50 | 4,195 | |
| 50 | 4,195 | |||
| 50 | 4,195 | |||
| 14.08.2026 | 10:21:34,594 | 80 | 4,185 | |
| 80 | 4,185 | |||
| 80 | 4,185 | |||
| 14.08.2026 | 10:08:39,525 | 250 | 4,21 | |
| 250 | 4,21 | |||
| 250 | 4,21 | |||
| 14.08.2026 | 09:27:06,536 | 500 | 4,165 | |
| 500 | 4,165 | |||
| 500 | 4,165 | |||
| 14.08.2026 | 08:57:44,011 | 3 | 4,205 | |
| 3 | 4,205 | |||
| 3 | 4,205 | |||
| 14.08.2026 | 08:48:41,785 | 135 | 4,205 | |
| 135 | 4,205 | |||
| 135 | 4,205 | |||
| 14.08.2026 | 08:47:36,417 | 300 | 4,205 | |
| 300 | 4,205 | |||
| 300 | 4,205 | |||
| 14.08.2026 | 08:13:02,322 | 150 | 4,205 | |
| 150 | 4,205 | |||
| 150 | 4,205 | |||
| 14.08.2026 | 08:00:13,924 | 1 | 4,245 | |
| 1 | 4,245 | |||
| 1 | 4,245 | |||
| 14.08.2026 | 08:00:04,185 | 47 | 4,245 | |
| 47 | 4,245 | |||
| 47 | 4,245 | |||
| 14.08.2026 | 07:30:07,876 | 172 | 4,245 | |
| 172 | 4,245 | |||
| 172 | 4,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00