SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
54
3,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:19:53,243 | 40 | 3,315 | |
| 40 | 3,315 | |||
| 40 | 3,315 | |||
| 02.04.2026 | 19:09:11,988 | 750 | 3,385 | |
| 750 | 3,385 | |||
| 750 | 3,385 | |||
| 02.04.2026 | 18:52:09,613 | 150 | 3,345 | |
| 150 | 3,345 | |||
| 150 | 3,345 | |||
| 02.04.2026 | 18:15:59,518 | 500 | 3,305 | |
| 500 | 3,305 | |||
| 350 | 3,305 | |||
| 150 | 3,305 | |||
| 02.04.2026 | 18:00:36,295 | 50 | 3,335 | |
| 50 | 3,335 | |||
| 50 | 3,335 | |||
| 02.04.2026 | 18:00:13,251 | 950 | 3,335 | |
| 950 | 3,335 | |||
| 950 | 3,335 | |||
| 02.04.2026 | 17:55:35,933 | 950 | 3,395 | |
| 950 | 3,395 | |||
| 950 | 3,395 | |||
| 02.04.2026 | 17:29:16,581 | 150 | 3,355 | |
| 150 | 3,355 | |||
| 150 | 3,355 | |||
| 02.04.2026 | 17:28:08,163 | 1 200 | 3,355 | |
| 1 200 | 3,355 | |||
| 1 200 | 3,355 | |||
| 02.04.2026 | 17:21:01,275 | 1 000 | 3,37 | |
| 1 000 | 3,37 | |||
| 1 000 | 3,37 | |||
| 02.04.2026 | 16:48:36,479 | 1 000 | 3,345 | |
| 1 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 02.04.2026 | 16:48:27,711 | 696 | 3,345 | |
| 696 | 3,345 | |||
| 696 | 3,345 | |||
| 02.04.2026 | 16:48:18,790 | 1 000 | 3,345 | |
| 1 000 | 3,345 | |||
| 1 000 | 3,345 | |||
| 02.04.2026 | 16:45:56,010 | 1 200 | 3,35 | |
| 1 200 | 3,35 | |||
| 1 200 | 3,35 | |||
| 02.04.2026 | 16:37:45,654 | 690 | 3,365 | |
| 690 | 3,365 | |||
| 690 | 3,365 | |||
| 02.04.2026 | 16:35:56,072 | 578 | 3,325 | |
| 578 | 3,325 | |||
| 333 | 3,325 | |||
| 245 | 3,325 | |||
| 02.04.2026 | 16:25:32,571 | 50 | 3,31 | |
| 50 | 3,31 | |||
| 50 | 3,31 | |||
| 02.04.2026 | 16:17:49,173 | 14 | 3,32 | |
| 14 | 3,32 | |||
| 14 | 3,32 | |||
| 02.04.2026 | 15:54:18,182 | 350 | 3,30 | |
| 350 | 3,30 | |||
| 350 | 3,30 | |||
| 02.04.2026 | 15:31:50,814 | 276 | 3,30 | |
| 276 | 3,30 | |||
| 276 | 3,30 | |||
| 02.04.2026 | 15:22:57,350 | 37 | 3,285 | |
| 37 | 3,285 | |||
| 37 | 3,285 | |||
| 02.04.2026 | 15:19:49,611 | 300 | 3,295 | |
| 300 | 3,295 | |||
| 300 | 3,295 | |||
| 02.04.2026 | 14:53:01,369 | 100 | 3,30 | |
| 100 | 3,30 | |||
| 100 | 3,30 | |||
| 02.04.2026 | 14:46:59,040 | 175 | 3,29 | |
| 175 | 3,29 | |||
| 175 | 3,29 | |||
| 02.04.2026 | 14:38:24,894 | 126 | 3,29 | |
| 126 | 3,29 | |||
| 126 | 3,29 | |||
| 02.04.2026 | 14:10:02,179 | 750 | 3,30 | |
| 750 | 3,30 | |||
| 750 | 3,30 | |||
| 02.04.2026 | 13:55:35,351 | 2 | 3,30 | |
| 2 | 3,30 | |||
| 2 | 3,30 | |||
| 02.04.2026 | 13:45:01,006 | 500 | 3,285 | |
| 500 | 3,285 | |||
| 500 | 3,285 | |||
| 02.04.2026 | 13:31:44,754 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 02.04.2026 | 13:31:42,846 | 1 800 | 3,30 | |
| 1 800 | 3,30 | |||
| 1 800 | 3,30 | |||
| 02.04.2026 | 13:31:34,181 | 1 300 | 3,30 | |
| 1 300 | 3,30 | |||
| 1 300 | 3,30 | |||
| 02.04.2026 | 13:26:38,752 | 18 | 3,30 | |
| 18 | 3,30 | |||
| 18 | 3,30 | |||
| 02.04.2026 | 13:26:02,563 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 02.04.2026 | 13:15:15,360 | 1 300 | 3,295 | |
| 1 300 | 3,295 | |||
| 1 300 | 3,295 | |||
| 02.04.2026 | 12:44:09,314 | 200 | 3,285 | |
| 200 | 3,285 | |||
| 200 | 3,285 | |||
| 02.04.2026 | 12:44:08,092 | 1 500 | 3,285 | |
| 1 500 | 3,285 | |||
| 1 500 | 3,285 | |||
| 02.04.2026 | 12:43:45,997 | 1 300 | 3,285 | |
| 1 300 | 3,285 | |||
| 1 300 | 3,285 | |||
| 02.04.2026 | 12:27:08,708 | 1 300 | 3,285 | |
| 550 | 3,285 | |||
| 1 300 | 3,285 | |||
| 750 | 3,285 | |||
| 02.04.2026 | 11:35:10,663 | 652 | 3,295 | |
| 652 | 3,295 | |||
| 652 | 3,295 | |||
| 02.04.2026 | 11:29:34,710 | 600 | 3,30 | |
| 600 | 3,30 | |||
| 600 | 3,30 | |||
| 02.04.2026 | 11:19:03,443 | 700 | 3,295 | |
| 700 | 3,295 | |||
| 700 | 3,295 | |||
| 02.04.2026 | 10:45:06,516 | 1 300 | 3,28 | |
| 1 300 | 3,28 | |||
| 1 300 | 3,28 | |||
| 02.04.2026 | 10:29:58,471 | 1 532 | 3,265 | |
| 1 532 | 3,265 | |||
| 1 532 | 3,265 | |||
| 02.04.2026 | 10:27:09,988 | 880 | 3,26 | |
| 880 | 3,26 | |||
| 880 | 3,26 | |||
| 02.04.2026 | 10:23:25,134 | 100 | 3,275 | |
| 100 | 3,275 | |||
| 100 | 3,275 | |||
| 02.04.2026 | 09:48:55,391 | 20 000 | 3,31 | |
| 20 000 | 3,31 | |||
| 20 000 | 3,31 | |||
| 02.04.2026 | 09:32:37,376 | 1 300 | 3,25 | |
| 1 300 | 3,25 | |||
| 1 300 | 3,25 | |||
| 02.04.2026 | 09:31:45,305 | 300 | 3,25 | |
| 300 | 3,25 | |||
| 300 | 3,25 | |||
| 02.04.2026 | 09:31:45,239 | 216 | 3,245 | |
| 216 | 3,245 | |||
| 216 | 3,245 | |||
| 02.04.2026 | 09:22:47,709 | 160 | 3,27 | |
| 160 | 3,27 | |||
| 160 | 3,27 | |||
| 02.04.2026 | 08:55:16,110 | 4 | 3,295 | |
| 4 | 3,295 | |||
| 4 | 3,295 | |||
| 02.04.2026 | 08:16:50,861 | 1 500 | 3,295 | |
| 1 500 | 3,295 | |||
| 500 | 3,295 | |||
| 1 000 | 3,295 | |||
| 02.04.2026 | 07:58:06,624 | 322 | 3,29 | |
| 112 | 3,29 | |||
| 210 | 3,29 | |||
| 322 | 3,29 | |||
| 02.04.2026 | 07:30:12,992 | 479 | 3,345 | |
| 400 | 3,345 | |||
| 479 | 3,345 | |||
| 79 | 3,345 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 570,00
Umsatz: 75 222 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,70
Umsatz: 41 359 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 876 TEUR -
Nvidia Corp.
Bid: 153,20 / Ask: 153,28
Umsatz: 21 288 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 717 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:40:46
Letzte Aktualisierung:
02.04.2026 @ 20:40:46