SGL CARBON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
59
4,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 19:04:45,936 | 600 | 4,805 | |
| 110 | 4,805 | |||
| 600 | 4,805 | |||
| 490 | 4,805 | |||
| 13.11.2026 | 17:44:58,482 | 618 | 4,805 | |
| 618 | 4,805 | |||
| 618 | 4,805 | |||
| 13.11.2026 | 17:44:57,967 | 700 | 4,805 | |
| 700 | 4,805 | |||
| 700 | 4,805 | |||
| 13.11.2026 | 17:44:47,590 | 700 | 4,805 | |
| 700 | 4,805 | |||
| 700 | 4,805 | |||
| 13.11.2026 | 17:08:59,428 | 600 | 4,815 | |
| 600 | 4,815 | |||
| 600 | 4,815 | |||
| 13.11.2026 | 17:04:50,348 | 912 | 4,825 | |
| 912 | 4,825 | |||
| 912 | 4,825 | |||
| 13.11.2026 | 16:57:31,042 | 700 | 4,83 | |
| 700 | 4,83 | |||
| 700 | 4,83 | |||
| 13.11.2026 | 16:54:55,583 | 700 | 4,83 | |
| 700 | 4,83 | |||
| 700 | 4,83 | |||
| 13.11.2026 | 16:54:49,683 | 700 | 4,83 | |
| 700 | 4,83 | |||
| 700 | 4,83 | |||
| 13.11.2026 | 16:24:13,169 | 400 | 4,84 | |
| 400 | 4,84 | |||
| 400 | 4,84 | |||
| 13.11.2026 | 16:21:15,126 | 700 | 4,825 | |
| 700 | 4,825 | |||
| 700 | 4,825 | |||
| 13.11.2026 | 15:55:58,668 | 700 | 4,865 | |
| 700 | 4,865 | |||
| 700 | 4,865 | |||
| 13.11.2026 | 15:12:35,800 | 373 | 4,905 | |
| 373 | 4,905 | |||
| 373 | 4,905 | |||
| 13.11.2026 | 15:02:40,745 | 520 | 4,885 | |
| 520 | 4,885 | |||
| 520 | 4,885 | |||
| 13.11.2026 | 15:02:40,708 | 55 | 4,885 | |
| 55 | 4,885 | |||
| 55 | 4,885 | |||
| 13.11.2026 | 14:47:00,531 | 700 | 4,905 | |
| 700 | 4,905 | |||
| 700 | 4,905 | |||
| 13.11.2026 | 14:26:30,943 | 700 | 4,94 | |
| 700 | 4,94 | |||
| 700 | 4,94 | |||
| 13.11.2026 | 14:12:34,174 | 280 | 4,905 | |
| 280 | 4,905 | |||
| 280 | 4,905 | |||
| 13.11.2026 | 14:09:35,031 | 4 095 | 4,90 | |
| 4 095 | 4,90 | |||
| 4 095 | 4,90 | |||
| 13.11.2026 | 13:37:58,520 | 10 | 4,92 | |
| 10 | 4,92 | |||
| 10 | 4,92 | |||
| 13.11.2026 | 13:33:05,247 | 700 | 4,93 | |
| 700 | 4,93 | |||
| 700 | 4,93 | |||
| 13.11.2026 | 13:30:35,230 | 700 | 4,93 | |
| 700 | 4,93 | |||
| 700 | 4,93 | |||
| 13.11.2026 | 12:56:28,306 | 384 | 4,95 | |
| 384 | 4,95 | |||
| 384 | 4,95 | |||
| 13.11.2026 | 12:49:35,826 | 254 | 4,95 | |
| 254 | 4,95 | |||
| 254 | 4,95 | |||
| 13.11.2026 | 12:45:33,818 | 400 | 4,95 | |
| 400 | 4,95 | |||
| 400 | 4,95 | |||
| 13.11.2026 | 12:41:10,497 | 80 | 4,95 | |
| 80 | 4,95 | |||
| 80 | 4,95 | |||
| 13.11.2026 | 12:17:51,328 | 346 | 4,95 | |
| 346 | 4,95 | |||
| 346 | 4,95 | |||
| 13.11.2026 | 12:16:28,248 | 400 | 4,95 | |
| 400 | 4,95 | |||
| 400 | 4,95 | |||
| 13.11.2026 | 12:13:38,991 | 700 | 4,925 | |
| 700 | 4,925 | |||
| 700 | 4,925 | |||
| 13.11.2026 | 11:35:06,529 | 147 | 4,915 | |
| 147 | 4,915 | |||
| 147 | 4,915 | |||
| 13.11.2026 | 11:04:42,203 | 1 000 | 4,875 | |
| 1 000 | 4,875 | |||
| 1 000 | 4,875 | |||
| 13.11.2026 | 11:04:29,367 | 900 | 4,87 | |
| 900 | 4,87 | |||
| 900 | 4,87 | |||
| 13.11.2026 | 11:01:02,351 | 43 | 4,855 | |
| 43 | 4,855 | |||
| 43 | 4,855 | |||
| 13.11.2026 | 10:52:49,078 | 700 | 4,865 | |
| 700 | 4,865 | |||
| 700 | 4,865 | |||
| 13.11.2026 | 10:51:36,362 | 700 | 4,865 | |
| 700 | 4,865 | |||
| 700 | 4,865 | |||
| 13.11.2026 | 10:50:16,104 | 649 | 4,865 | |
| 649 | 4,865 | |||
| 649 | 4,865 | |||
| 13.11.2026 | 10:48:36,362 | 900 | 4,865 | |
| 900 | 4,865 | |||
| 900 | 4,865 | |||
| 13.11.2026 | 10:45:36,049 | 800 | 4,865 | |
| 800 | 4,865 | |||
| 800 | 4,865 | |||
| 13.11.2026 | 10:45:27,691 | 700 | 4,87 | |
| 700 | 4,87 | |||
| 700 | 4,87 | |||
| 13.11.2026 | 10:45:26,617 | 700 | 4,87 | |
| 700 | 4,87 | |||
| 700 | 4,87 | |||
| 13.11.2026 | 10:45:12,251 | 700 | 4,87 | |
| 700 | 4,87 | |||
| 700 | 4,87 | |||
| 13.11.2026 | 10:25:11,905 | 2 900 | 4,855 | |
| 2 900 | 4,855 | |||
| 2 900 | 4,855 | |||
| 13.11.2026 | 10:24:56,716 | 700 | 4,875 | |
| 700 | 4,875 | |||
| 700 | 4,875 | |||
| 13.11.2026 | 10:24:50,796 | 700 | 4,875 | |
| 700 | 4,875 | |||
| 700 | 4,875 | |||
| 13.11.2026 | 10:24:50,684 | 700 | 4,875 | |
| 700 | 4,875 | |||
| 700 | 4,875 | |||
| 13.11.2026 | 09:50:26,804 | 700 | 4,88 | |
| 700 | 4,88 | |||
| 700 | 4,88 | |||
| 13.11.2026 | 09:49:55,259 | 100 | 4,88 | |
| 100 | 4,88 | |||
| 100 | 4,88 | |||
| 13.11.2026 | 09:49:32,559 | 700 | 4,88 | |
| 700 | 4,88 | |||
| 700 | 4,88 | |||
| 13.11.2026 | 09:37:34,472 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 13.11.2026 | 09:37:13,520 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 13.11.2026 | 09:37:02,700 | 700 | 4,87 | |
| 700 | 4,87 | |||
| 700 | 4,87 | |||
| 13.11.2026 | 09:37:02,632 | 700 | 4,87 | |
| 700 | 4,87 | |||
| 700 | 4,87 | |||
| 13.11.2026 | 09:17:14,262 | 300 | 4,84 | |
| 300 | 4,84 | |||
| 300 | 4,84 | |||
| 13.11.2026 | 09:15:10,673 | 2 805 | 4,85 | |
| 805 | 4,85 | |||
| 2 000 | 4,85 | |||
| 2 805 | 4,85 | |||
| 13.11.2026 | 09:15:00,243 | 700 | 4,855 | |
| 700 | 4,855 | |||
| 700 | 4,855 | |||
| 13.11.2026 | 09:04:40,226 | 200 | 4,895 | |
| 200 | 4,895 | |||
| 200 | 4,895 | |||
| 13.11.2026 | 09:01:01,973 | 3 | 4,98 | |
| 3 | 4,98 | |||
| 3 | 4,98 | |||
| 13.11.2026 | 08:28:33,104 | 310 | 4,95 | |
| 310 | 4,95 | |||
| 310 | 4,95 | |||
| 13.11.2026 | 07:30:14,010 | 42 | 4,97 | |
| 42 | 4,97 | |||
| 42 | 4,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00