Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
148
55,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:35:28,975 | 60 | 55,80 | |
| 60 | 55,80 | |||
| 60 | 55,80 | |||
| 01.07.2026 | 21:20:31,709 | 5 | 55,90 | |
| 5 | 55,90 | |||
| 5 | 55,90 | |||
| 01.07.2026 | 21:11:56,749 | 30 | 55,80 | |
| 30 | 55,80 | |||
| 30 | 55,80 | |||
| 01.07.2026 | 21:02:08,031 | 60 | 55,90 | |
| 60 | 55,90 | |||
| 60 | 55,90 | |||
| 01.07.2026 | 20:54:39,036 | 60 | 56,00 | |
| 60 | 56,00 | |||
| 60 | 56,00 | |||
| 01.07.2026 | 20:53:45,641 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 01.07.2026 | 20:42:01,208 | 30 | 56,10 | |
| 30 | 56,10 | |||
| 30 | 56,10 | |||
| 01.07.2026 | 20:40:53,504 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 50 | 56,40 | |||
| 01.07.2026 | 20:26:09,340 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 | |||
| 01.07.2026 | 20:24:45,992 | 2 | 56,40 | |
| 2 | 56,40 | |||
| 2 | 56,40 | |||
| 01.07.2026 | 19:59:20,624 | 35 | 56,00 | |
| 35 | 56,00 | |||
| 20 | 56,00 | |||
| 15 | 56,00 | |||
| 01.07.2026 | 19:53:53,668 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 01.07.2026 | 19:52:47,040 | 40 | 56,40 | |
| 40 | 56,40 | |||
| 40 | 56,40 | |||
| 01.07.2026 | 19:52:39,170 | 60 | 56,30 | |
| 60 | 56,30 | |||
| 60 | 56,30 | |||
| 01.07.2026 | 19:52:29,266 | 17 | 56,30 | |
| 17 | 56,30 | |||
| 17 | 56,30 | |||
| 01.07.2026 | 19:44:02,544 | 18 | 56,30 | |
| 18 | 56,30 | |||
| 18 | 56,30 | |||
| 01.07.2026 | 19:42:43,465 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 01.07.2026 | 19:42:21,258 | 200 | 56,10 | |
| 140 | 56,10 | |||
| 15 | 56,10 | |||
| 45 | 56,10 | |||
| 200 | 56,10 | |||
| 01.07.2026 | 19:35:19,307 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 01.07.2026 | 19:32:55,342 | 35 | 56,10 | |
| 35 | 56,10 | |||
| 35 | 56,10 | |||
| 01.07.2026 | 19:32:54,546 | 60 | 56,10 | |
| 60 | 56,10 | |||
| 60 | 56,10 | |||
| 01.07.2026 | 19:32:45,185 | 105 | 56,10 | |
| 105 | 56,10 | |||
| 45 | 56,10 | |||
| 60 | 56,10 | |||
| 01.07.2026 | 19:18:57,671 | 33 | 56,10 | |
| 33 | 56,10 | |||
| 33 | 56,10 | |||
| 01.07.2026 | 19:02:51,645 | 440 | 56,50 | |
| 440 | 56,50 | |||
| 440 | 56,50 | |||
| 01.07.2026 | 19:02:45,569 | 60 | 56,30 | |
| 60 | 56,30 | |||
| 60 | 56,30 | |||
| 01.07.2026 | 18:59:01,302 | 130 | 56,10 | |
| 60 | 56,10 | |||
| 70 | 56,10 | |||
| 130 | 56,10 | |||
| 01.07.2026 | 18:18:29,600 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 01.07.2026 | 17:21:36,237 | 40 | 55,80 | |
| 40 | 55,80 | |||
| 31 | 55,80 | |||
| 9 | 55,80 | |||
| 01.07.2026 | 17:21:17,185 | 90 | 55,50 | |
| 90 | 55,50 | |||
| 90 | 55,50 | |||
| 01.07.2026 | 17:21:16,841 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 01.07.2026 | 17:21:11,676 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 01.07.2026 | 17:13:27,076 | 40 | 55,40 | |
| 40 | 55,40 | |||
| 40 | 55,40 | |||
| 01.07.2026 | 17:07:52,213 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 01.07.2026 | 16:44:21,576 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 01.07.2026 | 16:44:10,675 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 01.07.2026 | 16:39:40,600 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 01.07.2026 | 16:37:38,971 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 01.07.2026 | 16:24:06,737 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 01.07.2026 | 16:15:26,349 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 01.07.2026 | 16:13:44,980 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 16:12:52,011 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.07.2026 | 16:12:47,111 | 108 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 16:12:04,716 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 16:08:44,357 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 01.07.2026 | 16:07:39,147 | 100 | 55,00 | |
| 60 | 55,00 | |||
| 40 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 16:07:17,289 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 16:04:49,518 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.07.2026 | 15:58:50,515 | 50 | 54,70 | |
| 50 | 54,70 | |||
| 50 | 54,70 | |||
| 01.07.2026 | 15:50:44,332 | 10 | 54,90 | |
| 10 | 54,90 | |||
| 10 | 54,90 | |||
| 01.07.2026 | 15:50:32,777 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 01.07.2026 | 15:48:52,250 | 1 | 54,70 | |
| 1 | 54,70 | |||
| 1 | 54,70 | |||
| 01.07.2026 | 15:42:32,145 | 350 | 54,90 | |
| 350 | 54,90 | |||
| 350 | 54,90 | |||
| 01.07.2026 | 15:42:07,813 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 15:41:56,371 | 1 | 54,70 | |
| 1 | 54,70 | |||
| 1 | 54,70 | |||
| 01.07.2026 | 15:39:39,277 | 8 | 54,90 | |
| 8 | 54,90 | |||
| 8 | 54,90 | |||
| 01.07.2026 | 15:39:32,948 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 15:37:06,065 | 60 | 54,90 | |
| 60 | 54,90 | |||
| 60 | 54,90 | |||
| 01.07.2026 | 15:36:58,205 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 15:18:59,691 | 95 | 54,70 | |
| 95 | 54,70 | |||
| 95 | 54,70 | |||
| 01.07.2026 | 15:18:30,286 | 19 | 54,70 | |
| 19 | 54,70 | |||
| 19 | 54,70 | |||
| 01.07.2026 | 15:02:30,289 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 01.07.2026 | 14:44:48,071 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 01.07.2026 | 14:42:45,733 | 50 | 54,70 | |
| 50 | 54,70 | |||
| 50 | 54,70 | |||
| 01.07.2026 | 14:41:52,036 | 30 | 54,70 | |
| 30 | 54,70 | |||
| 30 | 54,70 | |||
| 01.07.2026 | 14:05:20,138 | 25 | 54,40 | |
| 25 | 54,40 | |||
| 25 | 54,40 | |||
| 01.07.2026 | 14:04:30,186 | 1 | 54,20 | |
| 1 | 54,20 | |||
| 1 | 54,20 | |||
| 01.07.2026 | 14:04:17,620 | 10 | 54,20 | |
| 10 | 54,20 | |||
| 10 | 54,20 | |||
| 01.07.2026 | 13:43:26,780 | 140 | 54,20 | |
| 140 | 54,20 | |||
| 140 | 54,20 | |||
| 01.07.2026 | 13:23:52,666 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 13:05:19,079 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.07.2026 | 13:04:55,581 | 60 | 54,50 | |
| 60 | 54,50 | |||
| 60 | 54,50 | |||
| 01.07.2026 | 13:02:18,978 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.07.2026 | 12:58:15,899 | 820 | 54,40 | |
| 550 | 54,40 | |||
| 270 | 54,40 | |||
| 820 | 54,40 | |||
| 01.07.2026 | 12:58:07,190 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.07.2026 | 12:43:18,600 | 55 | 54,50 | |
| 55 | 54,50 | |||
| 55 | 54,50 | |||
| 01.07.2026 | 12:43:14,024 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 01.07.2026 | 12:27:06,004 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 01.07.2026 | 12:24:06,084 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 01.07.2026 | 12:21:06,014 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 01.07.2026 | 12:18:05,978 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 01.07.2026 | 12:15:05,536 | 420 | 54,20 | |
| 420 | 54,20 | |||
| 420 | 54,20 | |||
| 01.07.2026 | 12:14:20,465 | 60 | 54,20 | |
| 60 | 54,20 | |||
| 60 | 54,20 | |||
| 01.07.2026 | 12:13:45,584 | 60 | 54,20 | |
| 60 | 54,20 | |||
| 60 | 54,20 | |||
| 01.07.2026 | 12:13:29,162 | 60 | 54,20 | |
| 60 | 54,20 | |||
| 60 | 54,20 | |||
| 01.07.2026 | 12:09:05,097 | 27 | 54,20 | |
| 27 | 54,20 | |||
| 27 | 54,20 | |||
| 01.07.2026 | 12:07:59,244 | 50 | 54,20 | |
| 50 | 54,20 | |||
| 50 | 54,20 | |||
| 01.07.2026 | 12:06:14,544 | 2 401 | 54,00 | |
| 20 | 54,00 | |||
| 900 | 54,00 | |||
| 200 | 54,00 | |||
| 33 | 54,00 | |||
| 20 | 54,00 | |||
| 50 | 54,00 | |||
| 18 | 54,00 | |||
| 50 | 54,00 | |||
| 2 266 | 54,00 | |||
| 85 | 54,00 | |||
| 60 | 54,00 | |||
| 1 000 | 54,00 | |||
| 100 | 54,00 | |||
| 01.07.2026 | 12:04:44,264 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 01.07.2026 | 11:55:43,641 | 375 | 54,10 | |
| 50 | 54,10 | |||
| 125 | 54,10 | |||
| 200 | 54,10 | |||
| 375 | 54,10 | |||
| 01.07.2026 | 11:54:37,062 | 100 | 54,10 | |
| 75 | 54,10 | |||
| 25 | 54,10 | |||
| 100 | 54,10 | |||
| 01.07.2026 | 11:51:38,868 | 20 | 54,20 | |
| 20 | 54,20 | |||
| 20 | 54,20 | |||
| 01.07.2026 | 11:50:30,420 | 40 | 54,30 | |
| 40 | 54,30 | |||
| 40 | 54,30 | |||
| 01.07.2026 | 11:49:10,547 | 40 | 54,30 | |
| 40 | 54,30 | |||
| 40 | 54,30 | |||
| 01.07.2026 | 11:48:51,003 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 01.07.2026 | 11:47:19,474 | 4 | 54,30 | |
| 4 | 54,30 | |||
| 4 | 54,30 | |||
| 01.07.2026 | 11:42:09,299 | 817 | 54,30 | |
| 60 | 54,30 | |||
| 47 | 54,30 | |||
| 30 | 54,30 | |||
| 30 | 54,30 | |||
| 650 | 54,30 | |||
| 817 | 54,30 | |||
| 01.07.2026 | 11:41:34,981 | 100 | 54,30 | |
| 100 | 54,30 | |||
| 100 | 54,30 | |||
| 01.07.2026 | 11:36:26,449 | 12 | 54,40 | |
| 12 | 54,40 | |||
| 12 | 54,40 | |||
| 01.07.2026 | 11:32:02,366 | 250 | 54,30 | |
| 250 | 54,30 | |||
| 250 | 54,30 | |||
| 01.07.2026 | 11:11:44,761 | 50 | 54,50 | |
| 50 | 54,50 | |||
| 50 | 54,50 | |||
| 01.07.2026 | 11:11:36,840 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 11:00:06,027 | 2 | 54,80 | |
| 2 | 54,80 | |||
| 2 | 54,80 | |||
| 01.07.2026 | 10:56:35,322 | 18 | 54,80 | |
| 18 | 54,80 | |||
| 18 | 54,80 | |||
| 01.07.2026 | 10:55:05,599 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01.07.2026 | 10:50:35,310 | 60 | 54,70 | |
| 35 | 54,70 | |||
| 25 | 54,70 | |||
| 60 | 54,70 | |||
| 01.07.2026 | 10:47:37,886 | 55 | 54,90 | |
| 55 | 54,90 | |||
| 55 | 54,90 | |||
| 01.07.2026 | 10:44:05,188 | 20 | 54,90 | |
| 20 | 54,90 | |||
| 20 | 54,90 | |||
| 01.07.2026 | 10:35:31,512 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.07.2026 | 10:30:02,328 | 200 | 54,90 | |
| 200 | 54,90 | |||
| 200 | 54,90 | |||
| 01.07.2026 | 10:29:58,155 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 10:29:57,471 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 01.07.2026 | 10:15:41,259 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 01.07.2026 | 10:15:41,249 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.07.2026 | 10:14:55,847 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 10:12:20,761 | 18 | 54,90 | |
| 18 | 54,90 | |||
| 18 | 54,90 | |||
| 01.07.2026 | 10:10:24,126 | 250 | 54,80 | |
| 250 | 54,80 | |||
| 250 | 54,80 | |||
| 01.07.2026 | 10:10:07,447 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 10:09:16,305 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 10:04:38,031 | 18 | 54,80 | |
| 18 | 54,80 | |||
| 18 | 54,80 | |||
| 01.07.2026 | 09:58:24,663 | 55 | 54,70 | |
| 55 | 54,70 | |||
| 55 | 54,70 | |||
| 01.07.2026 | 09:42:27,971 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 09:42:27,683 | 300 | 54,40 | |
| 75 | 54,40 | |||
| 225 | 54,40 | |||
| 300 | 54,40 | |||
| 01.07.2026 | 09:42:04,915 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 09:32:39,030 | 6 | 54,70 | |
| 6 | 54,70 | |||
| 6 | 54,70 | |||
| 01.07.2026 | 09:30:19,069 | 14 | 54,70 | |
| 14 | 54,70 | |||
| 14 | 54,70 | |||
| 01.07.2026 | 09:30:11,498 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 01.07.2026 | 09:22:46,102 | 300 | 54,70 | |
| 300 | 54,70 | |||
| 300 | 54,70 | |||
| 01.07.2026 | 09:22:40,155 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 01.07.2026 | 09:22:35,698 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 100 | 54,70 | |||
| 01.07.2026 | 09:21:11,468 | 75 | 54,50 | |
| 75 | 54,50 | |||
| 75 | 54,50 | |||
| 01.07.2026 | 09:18:11,151 | 100 | 54,50 | |
| 29 | 54,50 | |||
| 29 | 54,50 | |||
| 42 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 09:18:09,289 | 900 | 54,60 | |
| 900 | 54,60 | |||
| 900 | 54,60 | |||
| 01.07.2026 | 09:17:36,938 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 09:15:08,081 | 25 | 54,60 | |
| 25 | 54,60 | |||
| 25 | 54,60 | |||
| 01.07.2026 | 09:15:08,025 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 10 | 54,70 | |||
| 01.07.2026 | 09:09:44,114 | 7 | 54,90 | |
| 7 | 54,90 | |||
| 7 | 54,90 | |||
| 01.07.2026 | 08:35:16,108 | 15 | 54,80 | |
| 15 | 54,80 | |||
| 15 | 54,80 | |||
| 01.07.2026 | 08:29:30,051 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 01.07.2026 | 08:21:43,182 | 14 | 54,80 | |
| 14 | 54,80 | |||
| 14 | 54,80 | |||
| 01.07.2026 | 08:21:31,727 | 45 | 54,70 | |
| 45 | 54,70 | |||
| 45 | 54,70 | |||
| 01.07.2026 | 08:20:10,215 | 60 | 54,70 | |
| 60 | 54,70 | |||
| 60 | 54,70 | |||
| 01.07.2026 | 08:02:10,181 | 60 | 54,70 | |
| 60 | 54,70 | |||
| 60 | 54,70 | |||
| 01.07.2026 | 08:01:06,126 | 60 | 54,70 | |
| 60 | 54,70 | |||
| 60 | 54,70 | |||
| 01.07.2026 | 08:00:46,313 | 60 | 54,80 | |
| 60 | 54,80 | |||
| 60 | 54,80 | |||
| 01.07.2026 | 08:00:37,477 | 2 | 54,80 | |
| 2 | 54,80 | |||
| 2 | 54,80 | |||
| 01.07.2026 | 07:59:05,777 | 60 | 54,70 | |
| 30 | 54,70 | |||
| 60 | 54,70 | |||
| 30 | 54,70 | |||
| 01.07.2026 | 07:30:53,759 | 1 000 | 54,40 | |
| 500 | 54,40 | |||
| 30 | 54,40 | |||
| 370 | 54,40 | |||
| 80 | 54,40 | |||
| 1 000 | 54,40 | |||
| 20 | 54,40 | |||
| 01.07.2026 | 07:30:10,376 | 41 | 54,70 | |
| 1 | 54,70 | |||
| 40 | 54,70 | |||
| 40 | 54,70 | |||
| 1 | 54,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00