Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
132
60,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:50:35,180 | 15 | 60,70 | |
| 15 | 60,70 | |||
| 15 | 60,70 | |||
| 14.08.2026 | 19:39:59,890 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 14.08.2026 | 19:28:28,645 | 34 | 60,70 | |
| 34 | 60,70 | |||
| 34 | 60,70 | |||
| 14.08.2026 | 18:34:16,013 | 5 | 60,70 | |
| 5 | 60,70 | |||
| 5 | 60,70 | |||
| 14.08.2026 | 18:33:09,358 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 14.08.2026 | 18:23:38,057 | 10 | 60,70 | |
| 10 | 60,70 | |||
| 10 | 60,70 | |||
| 14.08.2026 | 17:42:22,636 | 33 | 60,70 | |
| 33 | 60,70 | |||
| 8 | 60,70 | |||
| 25 | 60,70 | |||
| 14.08.2026 | 17:36:59,977 | 40 | 60,70 | |
| 40 | 60,70 | |||
| 40 | 60,70 | |||
| 14.08.2026 | 17:36:36,974 | 60 | 60,70 | |
| 60 | 60,70 | |||
| 60 | 60,70 | |||
| 14.08.2026 | 17:29:55,191 | 2 | 60,70 | |
| 2 | 60,70 | |||
| 2 | 60,70 | |||
| 14.08.2026 | 17:29:47,086 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 14.08.2026 | 17:20:02,925 | 8 | 60,40 | |
| 8 | 60,40 | |||
| 8 | 60,40 | |||
| 14.08.2026 | 17:07:55,921 | 82 | 60,70 | |
| 82 | 60,70 | |||
| 82 | 60,70 | |||
| 14.08.2026 | 17:01:55,469 | 180 | 60,60 | |
| 180 | 60,60 | |||
| 180 | 60,60 | |||
| 14.08.2026 | 17:01:44,559 | 20 | 60,60 | |
| 20 | 60,60 | |||
| 20 | 60,60 | |||
| 14.08.2026 | 16:58:04,125 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 16:56:58,548 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 16:56:37,212 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 14.08.2026 | 16:56:31,305 | 5 | 60,50 | |
| 5 | 60,50 | |||
| 5 | 60,50 | |||
| 14.08.2026 | 16:56:25,512 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 16:56:25,367 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 16:56:25,178 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 16:53:41,104 | 25 | 60,50 | |
| 25 | 60,50 | |||
| 25 | 60,50 | |||
| 14.08.2026 | 16:33:47,182 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 14.08.2026 | 16:28:23,285 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 14.08.2026 | 16:21:10,299 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 16:21:10,099 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 16:14:12,053 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 16:12:53,815 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 14.08.2026 | 15:54:01,134 | 10 | 60,40 | |
| 10 | 60,40 | |||
| 10 | 60,40 | |||
| 14.08.2026 | 15:41:24,534 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 14.08.2026 | 15:38:09,247 | 50 | 60,30 | |
| 50 | 60,30 | |||
| 50 | 60,30 | |||
| 14.08.2026 | 15:36:29,923 | 3 | 60,30 | |
| 3 | 60,30 | |||
| 3 | 60,30 | |||
| 14.08.2026 | 15:34:11,341 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 14.08.2026 | 15:27:58,442 | 50 | 60,20 | |
| 50 | 60,20 | |||
| 50 | 60,20 | |||
| 14.08.2026 | 15:27:13,397 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 14.08.2026 | 15:08:12,955 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 14.08.2026 | 15:08:07,672 | 80 | 60,50 | |
| 80 | 60,50 | |||
| 80 | 60,50 | |||
| 14.08.2026 | 15:07:38,703 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 15:03:30,379 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 15:03:30,076 | 48 | 60,70 | |
| 48 | 60,70 | |||
| 48 | 60,70 | |||
| 14.08.2026 | 15:02:16,596 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 14.08.2026 | 15:00:21,147 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:56:28,674 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:48:51,718 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:46:46,692 | 22 | 60,60 | |
| 22 | 60,60 | |||
| 22 | 60,60 | |||
| 14.08.2026 | 14:45:51,730 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:42:51,618 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:42:34,436 | 99 | 60,60 | |
| 99 | 60,60 | |||
| 99 | 60,60 | |||
| 14.08.2026 | 14:38:28,977 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 14.08.2026 | 14:35:16,179 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:35:12,445 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:34:13,344 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 14.08.2026 | 14:31:20,966 | 90 | 60,50 | |
| 90 | 60,50 | |||
| 90 | 60,50 | |||
| 14.08.2026 | 14:31:16,737 | 180 | 60,50 | |
| 180 | 60,50 | |||
| 180 | 60,50 | |||
| 14.08.2026 | 14:31:16,625 | 180 | 60,50 | |
| 180 | 60,50 | |||
| 180 | 60,50 | |||
| 14.08.2026 | 14:30:50,119 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 14:27:59,421 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 14.08.2026 | 14:21:58,845 | 33 | 60,70 | |
| 33 | 60,70 | |||
| 33 | 60,70 | |||
| 14.08.2026 | 14:16:04,016 | 1 277 | 60,50 | |
| 1 127 | 60,50 | |||
| 150 | 60,50 | |||
| 1 277 | 60,50 | |||
| 14.08.2026 | 14:15:53,268 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 14:15:31,010 | 150 | 60,60 | |
| 150 | 60,60 | |||
| 100 | 60,60 | |||
| 50 | 60,60 | |||
| 14.08.2026 | 14:14:59,953 | 80 | 60,80 | |
| 80 | 60,80 | |||
| 80 | 60,80 | |||
| 14.08.2026 | 14:14:27,445 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 14.08.2026 | 14:12:11,084 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 14.08.2026 | 14:12:09,888 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 14.08.2026 | 14:12:06,280 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 14.08.2026 | 13:58:30,853 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 13:25:33,869 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 13:25:26,524 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 13:23:57,151 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 14.08.2026 | 13:10:25,800 | 330 | 60,90 | |
| 330 | 60,90 | |||
| 330 | 60,90 | |||
| 14.08.2026 | 13:10:11,345 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 14.08.2026 | 13:01:44,757 | 46 | 60,90 | |
| 46 | 60,90 | |||
| 46 | 60,90 | |||
| 14.08.2026 | 12:43:45,765 | 55 | 60,80 | |
| 55 | 60,80 | |||
| 55 | 60,80 | |||
| 14.08.2026 | 12:30:27,090 | 5 | 60,80 | |
| 5 | 60,80 | |||
| 5 | 60,80 | |||
| 14.08.2026 | 12:10:22,410 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 14.08.2026 | 12:09:55,185 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 12:06:06,276 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 14.08.2026 | 11:57:56,755 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 14.08.2026 | 11:45:57,188 | 60 | 61,00 | |
| 60 | 61,00 | |||
| 60 | 61,00 | |||
| 14.08.2026 | 11:31:19,784 | 430 | 61,00 | |
| 430 | 61,00 | |||
| 430 | 61,00 | |||
| 14.08.2026 | 11:31:11,146 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 11:30:56,997 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 11:16:20,677 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 11:03:12,473 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 14.08.2026 | 11:00:24,844 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 10:58:19,640 | 50 | 61,00 | |
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 14.08.2026 | 10:47:58,126 | 82 | 61,30 | |
| 32 | 61,30 | |||
| 50 | 61,30 | |||
| 82 | 61,30 | |||
| 14.08.2026 | 10:39:28,985 | 40 | 61,00 | |
| 40 | 61,00 | |||
| 40 | 61,00 | |||
| 14.08.2026 | 10:36:48,739 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 14.08.2026 | 10:34:32,346 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 14.08.2026 | 10:33:27,727 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 14.08.2026 | 10:29:58,115 | 25 | 61,00 | |
| 25 | 61,00 | |||
| 25 | 61,00 | |||
| 14.08.2026 | 10:29:54,446 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 14.08.2026 | 10:22:06,081 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 14.08.2026 | 10:21:17,198 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 14.08.2026 | 10:06:53,260 | 50 | 60,90 | |
| 50 | 60,90 | |||
| 50 | 60,90 | |||
| 14.08.2026 | 10:06:45,040 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 14.08.2026 | 10:04:56,902 | 120 | 60,50 | |
| 120 | 60,50 | |||
| 120 | 60,50 | |||
| 14.08.2026 | 10:04:50,212 | 100 | 60,60 | |
| 100 | 60,60 | |||
| 100 | 60,60 | |||
| 14.08.2026 | 09:57:28,520 | 82 | 60,40 | |
| 82 | 60,40 | |||
| 82 | 60,40 | |||
| 14.08.2026 | 09:57:16,425 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 14.08.2026 | 09:54:44,366 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 14.08.2026 | 09:54:04,953 | 185 | 60,50 | |
| 185 | 60,50 | |||
| 185 | 60,50 | |||
| 14.08.2026 | 09:54:01,409 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 14.08.2026 | 09:53:44,306 | 25 | 60,60 | |
| 25 | 60,60 | |||
| 25 | 60,60 | |||
| 14.08.2026 | 09:53:24,507 | 100 | 60,70 | |
| 100 | 60,70 | |||
| 100 | 60,70 | |||
| 14.08.2026 | 09:53:01,728 | 330 | 60,80 | |
| 330 | 60,80 | |||
| 330 | 60,80 | |||
| 14.08.2026 | 09:52:51,825 | 80 | 60,80 | |
| 80 | 60,80 | |||
| 80 | 60,80 | |||
| 14.08.2026 | 09:52:47,055 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 100 | 60,80 | |||
| 14.08.2026 | 09:52:36,989 | 100 | 60,80 | |
| 100 | 60,80 | |||
| 10 | 60,80 | |||
| 90 | 60,80 | |||
| 14.08.2026 | 09:44:34,647 | 50 | 61,00 | |
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 14.08.2026 | 09:42:03,650 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 14.08.2026 | 09:38:11,887 | 25 | 60,90 | |
| 25 | 60,90 | |||
| 25 | 60,90 | |||
| 14.08.2026 | 09:32:11,037 | 75 | 61,00 | |
| 50 | 61,00 | |||
| 25 | 61,00 | |||
| 75 | 61,00 | |||
| 14.08.2026 | 09:30:14,745 | 2 | 60,90 | |
| 2 | 60,90 | |||
| 2 | 60,90 | |||
| 14.08.2026 | 09:26:54,689 | 100 | 61,40 | |
| 100 | 61,40 | |||
| 100 | 61,40 | |||
| 14.08.2026 | 09:22:08,746 | 80 | 61,40 | |
| 80 | 61,40 | |||
| 80 | 61,40 | |||
| 14.08.2026 | 09:20:23,345 | 80 | 61,40 | |
| 80 | 61,40 | |||
| 80 | 61,40 | |||
| 14.08.2026 | 09:17:58,188 | 10 | 61,40 | |
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 14.08.2026 | 09:17:48,344 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 14.08.2026 | 09:15:51,001 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 14.08.2026 | 09:14:57,399 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 14.08.2026 | 09:13:22,735 | 35 | 61,60 | |
| 35 | 61,60 | |||
| 35 | 61,60 | |||
| 14.08.2026 | 09:03:13,774 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 14.08.2026 | 09:01:50,700 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 14.08.2026 | 08:48:11,753 | 2 | 61,30 | |
| 2 | 61,30 | |||
| 2 | 61,30 | |||
| 14.08.2026 | 08:47:46,739 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 14.08.2026 | 08:00:18,018 | 81 | 62,00 | |
| 81 | 62,00 | |||
| 81 | 62,00 | |||
| 14.08.2026 | 07:39:00,203 | 17 | 61,30 | |
| 17 | 61,30 | |||
| 17 | 61,30 | |||
| 14.08.2026 | 07:32:53,587 | 175 | 61,80 | |
| 55 | 61,80 | |||
| 25 | 61,80 | |||
| 100 | 61,80 | |||
| 5 | 61,80 | |||
| 45 | 61,80 | |||
| 120 | 61,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00