Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
187
73,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:47:54,180 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 14.08.2026 | 21:14:05,653 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 14.08.2026 | 21:02:39,597 | 145 | 73,80 | |
| 145 | 73,80 | |||
| 130 | 73,80 | |||
| 15 | 73,80 | |||
| 14.08.2026 | 21:02:31,710 | 50 | 73,60 | |
| 50 | 73,60 | |||
| 50 | 73,60 | |||
| 14.08.2026 | 21:01:16,986 | 75 | 73,40 | |
| 75 | 73,40 | |||
| 25 | 73,40 | |||
| 50 | 73,40 | |||
| 14.08.2026 | 20:47:53,136 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 14.08.2026 | 20:47:48,661 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 14.08.2026 | 20:47:26,646 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 14.08.2026 | 20:00:58,273 | 25 | 73,25 | |
| 25 | 73,25 | |||
| 25 | 73,25 | |||
| 14.08.2026 | 20:00:01,484 | 75 | 73,25 | |
| 50 | 73,25 | |||
| 75 | 73,25 | |||
| 25 | 73,25 | |||
| 14.08.2026 | 18:50:13,648 | 49 | 73,25 | |
| 49 | 73,25 | |||
| 49 | 73,25 | |||
| 14.08.2026 | 18:41:03,948 | 14 | 73,25 | |
| 14 | 73,25 | |||
| 14 | 73,25 | |||
| 14.08.2026 | 18:40:41,283 | 165 | 73,50 | |
| 165 | 73,50 | |||
| 165 | 73,50 | |||
| 14.08.2026 | 18:40:28,599 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 14.08.2026 | 18:40:23,824 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 14.08.2026 | 18:40:07,353 | 235 | 73,00 | |
| 235 | 73,00 | |||
| 50 | 73,00 | |||
| 185 | 73,00 | |||
| 14.08.2026 | 18:17:00,341 | 30 | 72,55 | |
| 30 | 72,55 | |||
| 30 | 72,55 | |||
| 14.08.2026 | 18:07:07,139 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 14.08.2026 | 18:05:33,890 | 50 | 72,60 | |
| 50 | 72,60 | |||
| 50 | 72,60 | |||
| 14.08.2026 | 18:03:00,469 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 14.08.2026 | 18:02:47,771 | 74 | 72,65 | |
| 74 | 72,65 | |||
| 74 | 72,65 | |||
| 14.08.2026 | 18:02:47,405 | 55 | 72,65 | |
| 55 | 72,65 | |||
| 55 | 72,65 | |||
| 14.08.2026 | 18:02:12,662 | 50 | 72,65 | |
| 50 | 72,65 | |||
| 50 | 72,65 | |||
| 14.08.2026 | 17:55:45,970 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 14.08.2026 | 17:55:21,800 | 75 | 72,95 | |
| 25 | 72,95 | |||
| 50 | 72,95 | |||
| 75 | 72,95 | |||
| 14.08.2026 | 17:52:17,577 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 14.08.2026 | 17:49:53,016 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 14.08.2026 | 17:29:55,188 | 17 | 72,95 | |
| 17 | 72,95 | |||
| 17 | 72,95 | |||
| 14.08.2026 | 17:26:21,070 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 14.08.2026 | 17:26:20,001 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 14.08.2026 | 17:26:01,281 | 14 | 72,80 | |
| 14 | 72,80 | |||
| 14 | 72,80 | |||
| 14.08.2026 | 17:25:05,113 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 14.08.2026 | 17:20:25,682 | 70 | 72,55 | |
| 70 | 72,55 | |||
| 70 | 72,55 | |||
| 14.08.2026 | 17:03:21,709 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 14.08.2026 | 16:55:50,015 | 65 | 72,60 | |
| 65 | 72,60 | |||
| 65 | 72,60 | |||
| 14.08.2026 | 16:45:47,819 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 14.08.2026 | 16:35:48,532 | 20 | 72,35 | |
| 20 | 72,35 | |||
| 20 | 72,35 | |||
| 14.08.2026 | 16:31:08,931 | 10 | 72,25 | |
| 10 | 72,25 | |||
| 10 | 72,25 | |||
| 14.08.2026 | 16:31:05,519 | 70 | 72,25 | |
| 70 | 72,25 | |||
| 70 | 72,25 | |||
| 14.08.2026 | 16:30:32,438 | 70 | 72,25 | |
| 70 | 72,25 | |||
| 70 | 72,25 | |||
| 14.08.2026 | 16:20:00,194 | 30 | 72,40 | |
| 30 | 72,40 | |||
| 30 | 72,40 | |||
| 14.08.2026 | 15:49:17,628 | 10 | 72,40 | |
| 10 | 72,40 | |||
| 10 | 72,40 | |||
| 14.08.2026 | 15:49:05,884 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 14.08.2026 | 15:41:48,186 | 27 | 72,30 | |
| 27 | 72,30 | |||
| 27 | 72,30 | |||
| 14.08.2026 | 15:40:58,835 | 8 | 72,30 | |
| 8 | 72,30 | |||
| 8 | 72,30 | |||
| 14.08.2026 | 15:40:58,664 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:40:58,498 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:40:58,355 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:40:58,211 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:40:53,461 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:40:22,754 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 14.08.2026 | 15:40:19,121 | 20 | 72,30 | |
| 20 | 72,30 | |||
| 20 | 72,30 | |||
| 14.08.2026 | 15:40:04,695 | 2 | 72,30 | |
| 2 | 72,30 | |||
| 2 | 72,30 | |||
| 14.08.2026 | 15:39:40,222 | 40 | 72,25 | |
| 40 | 72,25 | |||
| 40 | 72,25 | |||
| 14.08.2026 | 15:38:16,601 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 14.08.2026 | 15:37:04,163 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 14.08.2026 | 15:34:31,513 | 3 | 72,45 | |
| 3 | 72,45 | |||
| 3 | 72,45 | |||
| 14.08.2026 | 15:34:02,336 | 50 | 72,25 | |
| 50 | 72,25 | |||
| 50 | 72,25 | |||
| 14.08.2026 | 15:28:07,313 | 50 | 71,95 | |
| 50 | 71,95 | |||
| 50 | 71,95 | |||
| 14.08.2026 | 15:24:15,576 | 61 | 72,00 | |
| 31 | 72,00 | |||
| 30 | 72,00 | |||
| 61 | 72,00 | |||
| 14.08.2026 | 15:24:15,302 | 70 | 72,00 | |
| 20 | 72,00 | |||
| 70 | 72,00 | |||
| 50 | 72,00 | |||
| 14.08.2026 | 15:24:15,170 | 70 | 72,00 | |
| 41 | 72,00 | |||
| 70 | 72,00 | |||
| 29 | 72,00 | |||
| 14.08.2026 | 15:24:14,988 | 70 | 72,00 | |
| 20 | 72,00 | |||
| 50 | 72,00 | |||
| 70 | 72,00 | |||
| 14.08.2026 | 15:24:03,313 | 150 | 72,00 | |
| 60 | 72,00 | |||
| 70 | 72,00 | |||
| 20 | 72,00 | |||
| 150 | 72,00 | |||
| 14.08.2026 | 15:24:03,190 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 14.08.2026 | 15:22:59,974 | 18 | 72,25 | |
| 18 | 72,25 | |||
| 18 | 72,25 | |||
| 14.08.2026 | 15:17:59,804 | 3 | 72,15 | |
| 3 | 72,15 | |||
| 3 | 72,15 | |||
| 14.08.2026 | 15:17:23,514 | 42 | 72,25 | |
| 42 | 72,25 | |||
| 42 | 72,25 | |||
| 14.08.2026 | 15:11:01,361 | 69 | 72,25 | |
| 69 | 72,25 | |||
| 69 | 72,25 | |||
| 14.08.2026 | 15:10:19,702 | 15 | 72,45 | |
| 15 | 72,45 | |||
| 15 | 72,45 | |||
| 14.08.2026 | 15:03:36,079 | 70 | 72,50 | |
| 2 | 72,50 | |||
| 70 | 72,50 | |||
| 58 | 72,50 | |||
| 10 | 72,50 | |||
| 14.08.2026 | 15:03:30,075 | 120 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 70 | 72,50 | |||
| 50 | 72,50 | |||
| 20 | 72,50 | |||
| 14.08.2026 | 15:02:24,968 | 70 | 72,50 | |
| 50 | 72,50 | |||
| 70 | 72,50 | |||
| 20 | 72,50 | |||
| 14.08.2026 | 15:01:45,211 | 2 | 72,55 | |
| 2 | 72,55 | |||
| 2 | 72,55 | |||
| 14.08.2026 | 14:56:25,955 | 66 | 72,80 | |
| 66 | 72,80 | |||
| 50 | 72,80 | |||
| 16 | 72,80 | |||
| 14.08.2026 | 14:51:03,985 | 25 | 72,95 | |
| 25 | 72,95 | |||
| 25 | 72,95 | |||
| 14.08.2026 | 14:44:11,683 | 40 | 72,95 | |
| 40 | 72,95 | |||
| 40 | 72,95 | |||
| 14.08.2026 | 14:42:13,301 | 2 | 72,95 | |
| 2 | 72,95 | |||
| 2 | 72,95 | |||
| 14.08.2026 | 14:23:30,377 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 14.08.2026 | 14:23:10,136 | 25 | 73,00 | |
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 14.08.2026 | 14:21:38,473 | 25 | 73,00 | |
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 14.08.2026 | 14:20:11,724 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 14.08.2026 | 14:18:36,085 | 45 | 73,00 | |
| 30 | 73,00 | |||
| 15 | 73,00 | |||
| 45 | 73,00 | |||
| 14.08.2026 | 14:13:31,542 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 14.08.2026 | 14:05:23,172 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 14.08.2026 | 14:04:50,428 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 14.08.2026 | 14:02:10,304 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 14.08.2026 | 14:01:48,555 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 14.08.2026 | 14:00:14,744 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 14.08.2026 | 13:59:39,221 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 13:59:32,739 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 13:59:32,689 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 13:59:05,560 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 13:59:05,458 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 13:56:25,013 | 430 | 73,50 | |
| 430 | 73,50 | |||
| 430 | 73,50 | |||
| 14.08.2026 | 13:56:11,576 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 14.08.2026 | 13:55:28,684 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 14.08.2026 | 13:53:38,460 | 68 | 73,20 | |
| 68 | 73,20 | |||
| 68 | 73,20 | |||
| 14.08.2026 | 13:48:23,582 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 14.08.2026 | 13:28:19,704 | 20 | 73,40 | |
| 20 | 73,40 | |||
| 20 | 73,40 | |||
| 14.08.2026 | 13:27:17,113 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 13:25:28,761 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 13:19:54,818 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 12:58:12,546 | 69 | 73,40 | |
| 69 | 73,40 | |||
| 69 | 73,40 | |||
| 14.08.2026 | 12:58:09,374 | 60 | 73,40 | |
| 60 | 73,40 | |||
| 60 | 73,40 | |||
| 14.08.2026 | 12:58:08,681 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 14.08.2026 | 12:53:38,841 | 70 | 73,45 | |
| 70 | 73,45 | |||
| 70 | 73,45 | |||
| 14.08.2026 | 12:52:52,519 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 14.08.2026 | 12:48:30,037 | 70 | 73,45 | |
| 70 | 73,45 | |||
| 70 | 73,45 | |||
| 14.08.2026 | 12:44:45,375 | 14 | 73,50 | |
| 14 | 73,50 | |||
| 14 | 73,50 | |||
| 14.08.2026 | 12:37:09,225 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 14.08.2026 | 12:36:29,385 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 14.08.2026 | 12:30:48,790 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 14.08.2026 | 12:29:19,266 | 9 | 73,30 | |
| 9 | 73,30 | |||
| 4 | 73,30 | |||
| 5 | 73,30 | |||
| 14.08.2026 | 12:24:46,393 | 125 | 73,40 | |
| 125 | 73,40 | |||
| 125 | 73,40 | |||
| 14.08.2026 | 12:24:41,158 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 12:24:33,283 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 14.08.2026 | 12:24:32,931 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 14.08.2026 | 12:24:32,580 | 70 | 73,50 | |
| 70 | 73,50 | |||
| 70 | 73,50 | |||
| 14.08.2026 | 12:24:05,585 | 95 | 73,50 | |
| 70 | 73,50 | |||
| 25 | 73,50 | |||
| 95 | 73,50 | |||
| 14.08.2026 | 11:57:14,652 | 29 | 73,80 | |
| 29 | 73,80 | |||
| 29 | 73,80 | |||
| 14.08.2026 | 11:39:16,278 | 40 | 73,95 | |
| 40 | 73,95 | |||
| 40 | 73,95 | |||
| 14.08.2026 | 11:39:03,756 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 14.08.2026 | 11:31:27,657 | 60 | 73,85 | |
| 60 | 73,85 | |||
| 60 | 73,85 | |||
| 14.08.2026 | 11:29:58,461 | 70 | 73,90 | |
| 70 | 73,90 | |||
| 70 | 73,90 | |||
| 14.08.2026 | 11:10:12,980 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 14.08.2026 | 11:03:36,004 | 20 | 74,05 | |
| 20 | 74,05 | |||
| 20 | 74,05 | |||
| 14.08.2026 | 10:53:19,980 | 60 | 73,95 | |
| 60 | 73,95 | |||
| 60 | 73,95 | |||
| 14.08.2026 | 10:43:36,944 | 24 | 73,95 | |
| 24 | 73,95 | |||
| 24 | 73,95 | |||
| 14.08.2026 | 10:43:29,593 | 70 | 73,95 | |
| 70 | 73,95 | |||
| 70 | 73,95 | |||
| 14.08.2026 | 10:43:11,650 | 70 | 73,95 | |
| 40 | 73,95 | |||
| 70 | 73,95 | |||
| 30 | 73,95 | |||
| 14.08.2026 | 10:40:54,597 | 70 | 73,90 | |
| 70 | 73,90 | |||
| 70 | 73,90 | |||
| 14.08.2026 | 10:36:26,750 | 70 | 73,80 | |
| 70 | 73,80 | |||
| 70 | 73,80 | |||
| 14.08.2026 | 10:29:59,247 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 | |||
| 14.08.2026 | 10:20:43,593 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 14.08.2026 | 10:20:26,149 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 14.08.2026 | 10:19:50,313 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 14.08.2026 | 10:17:10,746 | 110 | 73,50 | |
| 110 | 73,50 | |||
| 110 | 73,50 | |||
| 14.08.2026 | 10:16:55,965 | 70 | 73,45 | |
| 70 | 73,45 | |||
| 70 | 73,45 | |||
| 14.08.2026 | 10:16:38,847 | 70 | 73,45 | |
| 70 | 73,45 | |||
| 70 | 73,45 | |||
| 14.08.2026 | 10:15:33,853 | 3 930 | 73,90 | |
| 3 930 | 73,90 | |||
| 3 930 | 73,90 | |||
| 14.08.2026 | 10:14:49,292 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 10:07:46,970 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 14.08.2026 | 10:07:13,538 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 14.08.2026 | 10:06:13,000 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 14.08.2026 | 10:05:44,832 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 14.08.2026 | 10:03:04,106 | 14 | 73,25 | |
| 14 | 73,25 | |||
| 14 | 73,25 | |||
| 14.08.2026 | 10:02:51,632 | 70 | 73,15 | |
| 70 | 73,15 | |||
| 70 | 73,15 | |||
| 14.08.2026 | 09:57:35,829 | 60 | 73,05 | |
| 60 | 73,05 | |||
| 60 | 73,05 | |||
| 14.08.2026 | 09:57:28,545 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 14.08.2026 | 09:57:00,907 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 14.08.2026 | 09:56:27,732 | 17 | 72,80 | |
| 17 | 72,80 | |||
| 17 | 72,80 | |||
| 14.08.2026 | 09:53:56,229 | 74 | 72,70 | |
| 50 | 72,70 | |||
| 74 | 72,70 | |||
| 24 | 72,70 | |||
| 14.08.2026 | 09:53:44,568 | 70 | 73,00 | |
| 30 | 73,00 | |||
| 70 | 73,00 | |||
| 30 | 73,00 | |||
| 10 | 73,00 | |||
| 14.08.2026 | 09:51:16,586 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 14.08.2026 | 09:46:02,054 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 14.08.2026 | 09:41:43,481 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 14.08.2026 | 09:41:42,629 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 14.08.2026 | 09:41:30,206 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 14.08.2026 | 09:37:06,817 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 14.08.2026 | 09:34:07,835 | 600 | 73,60 | |
| 600 | 73,60 | |||
| 600 | 73,60 | |||
| 14.08.2026 | 09:31:26,036 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 14.08.2026 | 09:26:46,790 | 86 | 73,60 | |
| 86 | 73,60 | |||
| 86 | 73,60 | |||
| 14.08.2026 | 09:26:39,290 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 | |||
| 14.08.2026 | 09:26:11,396 | 144 | 73,60 | |
| 144 | 73,60 | |||
| 70 | 73,60 | |||
| 74 | 73,60 | |||
| 14.08.2026 | 09:24:01,076 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 14.08.2026 | 09:22:57,518 | 7 | 74,10 | |
| 7 | 74,10 | |||
| 7 | 74,10 | |||
| 14.08.2026 | 09:22:21,017 | 15 | 74,10 | |
| 15 | 74,10 | |||
| 15 | 74,10 | |||
| 14.08.2026 | 09:22:14,205 | 70 | 74,10 | |
| 70 | 74,10 | |||
| 70 | 74,10 | |||
| 14.08.2026 | 09:21:17,104 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 14.08.2026 | 09:15:25,397 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 7 | 73,80 | |||
| 33 | 73,80 | |||
| 14.08.2026 | 09:15:25,320 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 14.08.2026 | 09:15:00,272 | 70 | 74,55 | |
| 70 | 74,55 | |||
| 70 | 74,55 | |||
| 14.08.2026 | 09:01:57,016 | 190 | 75,50 | |
| 190 | 75,50 | |||
| 190 | 75,50 | |||
| 14.08.2026 | 08:57:35,451 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 14.08.2026 | 08:50:11,198 | 7 | 74,65 | |
| 7 | 74,65 | |||
| 7 | 74,65 | |||
| 14.08.2026 | 08:33:47,737 | 100 | 75,10 | |
| 12 | 75,10 | |||
| 25 | 75,10 | |||
| 34 | 75,10 | |||
| 9 | 75,10 | |||
| 20 | 75,10 | |||
| 100 | 75,10 | |||
| 14.08.2026 | 08:33:31,384 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 14.08.2026 | 08:28:17,101 | 36 | 74,65 | |
| 36 | 74,65 | |||
| 36 | 74,65 | |||
| 14.08.2026 | 08:05:00,160 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 14.08.2026 | 07:56:55,195 | 10 | 74,65 | |
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 14.08.2026 | 07:52:15,067 | 40 | 74,65 | |
| 40 | 74,65 | |||
| 6 | 74,65 | |||
| 34 | 74,65 | |||
| 14.08.2026 | 07:42:39,764 | 45 | 74,65 | |
| 18 | 74,65 | |||
| 27 | 74,65 | |||
| 45 | 74,65 | |||
| 14.08.2026 | 07:36:16,105 | 75 | 74,90 | |
| 75 | 74,90 | |||
| 75 | 74,90 | |||
| 14.08.2026 | 07:34:32,914 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 14.08.2026 | 07:34:30,279 | 25 | 74,85 | |
| 25 | 74,85 | |||
| 25 | 74,85 | |||
| 14.08.2026 | 07:30:06,748 | 128 | 74,90 | |
| 101 | 74,90 | |||
| 5 | 74,90 | |||
| 27 | 74,90 | |||
| 95 | 74,90 | |||
| 28 | 74,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00