Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
211
65,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:37:23,614 | 16 | 65,30 | |
| 16 | 65,30 | |||
| 16 | 65,30 | |||
| 01.07.2026 | 21:37:15,495 | 325 | 65,20 | |
| 200 | 65,20 | |||
| 21 | 65,20 | |||
| 104 | 65,20 | |||
| 325 | 65,20 | |||
| 01.07.2026 | 21:20:12,277 | 200 | 65,20 | |
| 200 | 65,20 | |||
| 200 | 65,20 | |||
| 01.07.2026 | 21:18:30,193 | 29 | 65,20 | |
| 29 | 65,20 | |||
| 29 | 65,20 | |||
| 01.07.2026 | 21:17:21,315 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.07.2026 | 21:04:40,616 | 100 | 65,20 | |
| 70 | 65,20 | |||
| 30 | 65,20 | |||
| 100 | 65,20 | |||
| 01.07.2026 | 21:03:02,240 | 3 | 65,20 | |
| 3 | 65,20 | |||
| 3 | 65,20 | |||
| 01.07.2026 | 21:00:31,853 | 35 | 64,70 | |
| 35 | 64,70 | |||
| 35 | 64,70 | |||
| 01.07.2026 | 20:50:46,494 | 15 | 64,55 | |
| 15 | 64,55 | |||
| 15 | 64,55 | |||
| 01.07.2026 | 20:43:38,497 | 6 | 64,55 | |
| 6 | 64,55 | |||
| 6 | 64,55 | |||
| 01.07.2026 | 20:39:52,577 | 31 | 64,60 | |
| 31 | 64,60 | |||
| 31 | 64,60 | |||
| 01.07.2026 | 20:17:15,513 | 50 | 64,55 | |
| 50 | 64,55 | |||
| 50 | 64,55 | |||
| 01.07.2026 | 20:14:54,889 | 50 | 64,55 | |
| 50 | 64,55 | |||
| 50 | 64,55 | |||
| 01.07.2026 | 20:13:27,430 | 46 | 64,55 | |
| 46 | 64,55 | |||
| 46 | 64,55 | |||
| 01.07.2026 | 20:08:11,218 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 01.07.2026 | 20:08:10,871 | 40 | 64,15 | |
| 40 | 64,15 | |||
| 40 | 64,15 | |||
| 01.07.2026 | 20:08:10,866 | 460 | 64,20 | |
| 60 | 64,20 | |||
| 200 | 64,20 | |||
| 460 | 64,20 | |||
| 200 | 64,20 | |||
| 01.07.2026 | 19:56:07,273 | 1 | 64,55 | |
| 1 | 64,55 | |||
| 1 | 64,55 | |||
| 01.07.2026 | 19:52:36,793 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 01.07.2026 | 19:52:01,498 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 01.07.2026 | 19:48:00,373 | 27 | 64,60 | |
| 27 | 64,60 | |||
| 27 | 64,60 | |||
| 01.07.2026 | 19:47:28,166 | 1 495 | 64,20 | |
| 1 495 | 64,20 | |||
| 1 495 | 64,20 | |||
| 01.07.2026 | 19:45:15,942 | 105 | 64,80 | |
| 35 | 64,80 | |||
| 20 | 64,80 | |||
| 105 | 64,80 | |||
| 50 | 64,80 | |||
| 01.07.2026 | 19:44:44,744 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 01.07.2026 | 19:02:02,737 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 01.07.2026 | 18:58:52,631 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 01.07.2026 | 18:55:55,403 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 01.07.2026 | 18:41:57,796 | 1 | 64,80 | |
| 1 | 64,80 | |||
| 1 | 64,80 | |||
| 01.07.2026 | 18:36:16,485 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.07.2026 | 18:14:27,255 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.07.2026 | 17:25:20,993 | 60 | 64,95 | |
| 60 | 64,95 | |||
| 60 | 64,95 | |||
| 01.07.2026 | 17:24:27,004 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 01.07.2026 | 17:17:50,676 | 13 | 64,65 | |
| 13 | 64,65 | |||
| 13 | 64,65 | |||
| 01.07.2026 | 17:13:28,992 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 01.07.2026 | 17:13:24,162 | 80 | 64,80 | |
| 80 | 64,80 | |||
| 80 | 64,80 | |||
| 01.07.2026 | 17:07:29,978 | 40 | 64,80 | |
| 40 | 64,80 | |||
| 40 | 64,80 | |||
| 01.07.2026 | 17:06:16,210 | 8 | 64,80 | |
| 8 | 64,80 | |||
| 8 | 64,80 | |||
| 01.07.2026 | 17:05:00,872 | 80 | 64,70 | |
| 10 | 64,70 | |||
| 80 | 64,70 | |||
| 70 | 64,70 | |||
| 01.07.2026 | 16:57:21,290 | 1 | 64,75 | |
| 1 | 64,75 | |||
| 1 | 64,75 | |||
| 01.07.2026 | 16:54:35,208 | 25 | 64,75 | |
| 25 | 64,75 | |||
| 25 | 64,75 | |||
| 01.07.2026 | 16:32:39,210 | 4 | 64,70 | |
| 4 | 64,70 | |||
| 4 | 64,70 | |||
| 01.07.2026 | 16:31:50,365 | 1 | 64,45 | |
| 1 | 64,45 | |||
| 1 | 64,45 | |||
| 01.07.2026 | 16:27:01,668 | 20 | 64,55 | |
| 20 | 64,55 | |||
| 20 | 64,55 | |||
| 01.07.2026 | 16:24:41,095 | 80 | 64,60 | |
| 80 | 64,60 | |||
| 80 | 64,60 | |||
| 01.07.2026 | 16:21:31,489 | 50 | 64,75 | |
| 50 | 64,75 | |||
| 50 | 64,75 | |||
| 01.07.2026 | 16:21:16,636 | 31 | 64,75 | |
| 31 | 64,75 | |||
| 31 | 64,75 | |||
| 01.07.2026 | 16:20:27,255 | 15 | 64,50 | |
| 15 | 64,50 | |||
| 15 | 64,50 | |||
| 01.07.2026 | 16:17:31,425 | 13 | 64,20 | |
| 13 | 64,20 | |||
| 13 | 64,20 | |||
| 01.07.2026 | 16:17:01,432 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 01.07.2026 | 16:15:56,443 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 01.07.2026 | 16:12:51,791 | 5 | 64,15 | |
| 5 | 64,15 | |||
| 5 | 64,15 | |||
| 01.07.2026 | 16:11:45,584 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 01.07.2026 | 16:11:00,008 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 01.07.2026 | 16:04:23,530 | 25 | 63,95 | |
| 25 | 63,95 | |||
| 25 | 63,95 | |||
| 01.07.2026 | 16:01:18,635 | 80 | 64,05 | |
| 80 | 64,05 | |||
| 80 | 64,05 | |||
| 01.07.2026 | 15:55:05,477 | 5 | 64,05 | |
| 5 | 64,05 | |||
| 5 | 64,05 | |||
| 01.07.2026 | 15:53:08,253 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 01.07.2026 | 15:52:34,902 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 01.07.2026 | 15:50:26,582 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 01.07.2026 | 15:48:52,149 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.07.2026 | 15:45:42,767 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 01.07.2026 | 15:42:45,376 | 17 | 63,85 | |
| 17 | 63,85 | |||
| 17 | 63,85 | |||
| 01.07.2026 | 15:39:32,870 | 51 | 63,85 | |
| 51 | 63,85 | |||
| 51 | 63,85 | |||
| 01.07.2026 | 15:37:44,329 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 01.07.2026 | 15:29:58,497 | 80 | 63,75 | |
| 80 | 63,75 | |||
| 80 | 63,75 | |||
| 01.07.2026 | 15:28:49,157 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 15:16:25,989 | 342 | 63,65 | |
| 342 | 63,65 | |||
| 342 | 63,65 | |||
| 01.07.2026 | 15:16:06,591 | 80 | 63,65 | |
| 80 | 63,65 | |||
| 80 | 63,65 | |||
| 01.07.2026 | 15:15:22,112 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 01.07.2026 | 15:15:21,943 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:15:21,827 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:15:21,687 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:15:21,100 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:15:20,942 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:15:10,228 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 15:00:21,911 | 330 | 63,70 | |
| 330 | 63,70 | |||
| 330 | 63,70 | |||
| 01.07.2026 | 15:00:01,911 | 60 | 63,60 | |
| 60 | 63,60 | |||
| 60 | 63,60 | |||
| 01.07.2026 | 15:00:01,847 | 60 | 63,60 | |
| 60 | 63,60 | |||
| 60 | 63,60 | |||
| 01.07.2026 | 14:57:39,005 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 14:54:38,909 | 80 | 63,60 | |
| 80 | 63,60 | |||
| 80 | 63,60 | |||
| 01.07.2026 | 14:48:47,897 | 4 | 63,70 | |
| 4 | 63,70 | |||
| 4 | 63,70 | |||
| 01.07.2026 | 14:38:07,373 | 50 | 63,30 | |
| 50 | 63,30 | |||
| 50 | 63,30 | |||
| 01.07.2026 | 14:17:50,104 | 170 | 63,15 | |
| 170 | 63,15 | |||
| 170 | 63,15 | |||
| 01.07.2026 | 14:17:41,237 | 80 | 63,25 | |
| 80 | 63,25 | |||
| 80 | 63,25 | |||
| 01.07.2026 | 14:17:35,704 | 220 | 63,45 | |
| 220 | 63,45 | |||
| 220 | 63,45 | |||
| 01.07.2026 | 14:17:27,869 | 80 | 63,35 | |
| 80 | 63,35 | |||
| 80 | 63,35 | |||
| 01.07.2026 | 14:15:19,312 | 40 | 63,15 | |
| 40 | 63,15 | |||
| 40 | 63,15 | |||
| 01.07.2026 | 14:15:14,400 | 80 | 63,20 | |
| 80 | 63,20 | |||
| 80 | 63,20 | |||
| 01.07.2026 | 14:14:39,385 | 80 | 63,20 | |
| 80 | 63,20 | |||
| 80 | 63,20 | |||
| 01.07.2026 | 14:10:24,539 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 01.07.2026 | 14:09:49,560 | 420 | 62,90 | |
| 200 | 62,90 | |||
| 219 | 62,90 | |||
| 420 | 62,90 | |||
| 1 | 62,90 | |||
| 01.07.2026 | 14:09:28,482 | 80 | 63,05 | |
| 80 | 63,05 | |||
| 80 | 63,05 | |||
| 01.07.2026 | 14:06:38,778 | 83 | 63,05 | |
| 83 | 63,05 | |||
| 28 | 63,05 | |||
| 55 | 63,05 | |||
| 01.07.2026 | 14:04:29,978 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 01.07.2026 | 14:04:29,699 | 25 | 63,05 | |
| 25 | 63,05 | |||
| 25 | 63,05 | |||
| 01.07.2026 | 14:02:54,456 | 80 | 63,05 | |
| 80 | 63,05 | |||
| 80 | 63,05 | |||
| 01.07.2026 | 14:00:20,752 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 01.07.2026 | 13:58:24,349 | 15 | 63,10 | |
| 15 | 63,10 | |||
| 15 | 63,10 | |||
| 01.07.2026 | 13:52:20,014 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 01.07.2026 | 13:51:52,064 | 16 | 63,05 | |
| 16 | 63,05 | |||
| 16 | 63,05 | |||
| 01.07.2026 | 13:51:16,181 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 01.07.2026 | 13:46:03,073 | 70 | 63,15 | |
| 70 | 63,15 | |||
| 70 | 63,15 | |||
| 01.07.2026 | 13:42:02,567 | 35 | 63,05 | |
| 35 | 63,05 | |||
| 35 | 63,05 | |||
| 01.07.2026 | 13:41:54,454 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 01.07.2026 | 13:32:42,848 | 80 | 63,10 | |
| 80 | 63,10 | |||
| 80 | 63,10 | |||
| 01.07.2026 | 13:24:03,497 | 40 | 63,15 | |
| 40 | 63,15 | |||
| 40 | 63,15 | |||
| 01.07.2026 | 13:24:02,449 | 80 | 63,15 | |
| 80 | 63,15 | |||
| 80 | 63,15 | |||
| 01.07.2026 | 13:23:49,220 | 80 | 63,15 | |
| 80 | 63,15 | |||
| 80 | 63,15 | |||
| 01.07.2026 | 13:02:21,590 | 70 | 63,15 | |
| 70 | 63,15 | |||
| 70 | 63,15 | |||
| 01.07.2026 | 12:54:51,626 | 50 | 63,30 | |
| 50 | 63,30 | |||
| 50 | 63,30 | |||
| 01.07.2026 | 12:48:54,424 | 30 | 63,25 | |
| 30 | 63,25 | |||
| 30 | 63,25 | |||
| 01.07.2026 | 12:46:40,346 | 14 | 63,05 | |
| 14 | 63,05 | |||
| 14 | 63,05 | |||
| 01.07.2026 | 12:41:15,912 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 01.07.2026 | 12:40:04,947 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 01.07.2026 | 12:38:27,931 | 80 | 63,30 | |
| 80 | 63,30 | |||
| 80 | 63,30 | |||
| 01.07.2026 | 12:32:29,312 | 6 | 63,25 | |
| 6 | 63,25 | |||
| 6 | 63,25 | |||
| 01.07.2026 | 12:23:24,797 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 60 | 62,90 | |||
| 01.07.2026 | 12:19:55,189 | 80 | 62,95 | |
| 80 | 62,95 | |||
| 80 | 62,95 | |||
| 01.07.2026 | 12:15:15,382 | 80 | 62,85 | |
| 80 | 62,85 | |||
| 80 | 62,85 | |||
| 01.07.2026 | 12:14:29,697 | 3 840 | 63,30 | |
| 3 840 | 63,30 | |||
| 3 840 | 63,30 | |||
| 01.07.2026 | 12:14:20,475 | 80 | 62,95 | |
| 80 | 62,95 | |||
| 80 | 62,95 | |||
| 01.07.2026 | 12:13:45,961 | 80 | 62,95 | |
| 80 | 62,95 | |||
| 80 | 62,95 | |||
| 01.07.2026 | 12:09:05,094 | 9 | 62,95 | |
| 9 | 62,95 | |||
| 9 | 62,95 | |||
| 01.07.2026 | 12:08:50,113 | 80 | 62,85 | |
| 26 | 62,85 | |||
| 54 | 62,85 | |||
| 80 | 62,85 | |||
| 01.07.2026 | 12:08:49,807 | 34 | 62,90 | |
| 34 | 62,90 | |||
| 34 | 62,90 | |||
| 01.07.2026 | 12:06:19,737 | 131 | 62,80 | |
| 131 | 62,80 | |||
| 131 | 62,80 | |||
| 01.07.2026 | 12:03:49,699 | 110 | 62,75 | |
| 110 | 62,75 | |||
| 110 | 62,75 | |||
| 01.07.2026 | 12:01:31,882 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 01.07.2026 | 12:01:24,671 | 80 | 62,95 | |
| 80 | 62,95 | |||
| 80 | 62,95 | |||
| 01.07.2026 | 12:00:35,491 | 2 | 62,95 | |
| 2 | 62,95 | |||
| 2 | 62,95 | |||
| 01.07.2026 | 11:55:54,703 | 65 | 62,80 | |
| 65 | 62,80 | |||
| 65 | 62,80 | |||
| 01.07.2026 | 11:50:55,748 | 80 | 62,85 | |
| 80 | 62,85 | |||
| 80 | 62,85 | |||
| 01.07.2026 | 11:47:55,530 | 80 | 62,95 | |
| 80 | 62,95 | |||
| 80 | 62,95 | |||
| 01.07.2026 | 11:47:55,255 | 145 | 63,15 | |
| 145 | 63,15 | |||
| 145 | 63,15 | |||
| 01.07.2026 | 11:44:42,391 | 70 | 63,10 | |
| 70 | 63,10 | |||
| 70 | 63,10 | |||
| 01.07.2026 | 11:43:02,840 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 01.07.2026 | 11:42:20,416 | 100 | 63,15 | |
| 100 | 63,15 | |||
| 100 | 63,15 | |||
| 01.07.2026 | 11:38:03,612 | 51 | 62,80 | |
| 49 | 62,80 | |||
| 51 | 62,80 | |||
| 2 | 62,80 | |||
| 01.07.2026 | 11:38:02,923 | 80 | 62,80 | |
| 22 | 62,80 | |||
| 80 | 62,80 | |||
| 58 | 62,80 | |||
| 01.07.2026 | 11:38:01,991 | 142 | 62,80 | |
| 80 | 62,80 | |||
| 62 | 62,80 | |||
| 142 | 62,80 | |||
| 01.07.2026 | 11:38:01,032 | 80 | 63,00 | |
| 38 | 63,00 | |||
| 80 | 63,00 | |||
| 17 | 63,00 | |||
| 25 | 63,00 | |||
| 01.07.2026 | 11:37:49,677 | 70 | 63,05 | |
| 70 | 63,05 | |||
| 70 | 63,05 | |||
| 01.07.2026 | 11:34:20,802 | 40 | 63,45 | |
| 40 | 63,45 | |||
| 40 | 63,45 | |||
| 01.07.2026 | 11:33:51,446 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 01.07.2026 | 11:33:46,219 | 5 | 63,45 | |
| 5 | 63,45 | |||
| 5 | 63,45 | |||
| 01.07.2026 | 11:24:30,907 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 | |||
| 01.07.2026 | 11:22:19,210 | 17 | 63,45 | |
| 17 | 63,45 | |||
| 17 | 63,45 | |||
| 01.07.2026 | 11:17:30,144 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 01.07.2026 | 11:05:32,978 | 6 | 63,15 | |
| 6 | 63,15 | |||
| 6 | 63,15 | |||
| 01.07.2026 | 11:05:32,909 | 7 | 63,15 | |
| 7 | 63,15 | |||
| 7 | 63,15 | |||
| 01.07.2026 | 11:04:36,070 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 01.07.2026 | 11:04:29,584 | 60 | 63,40 | |
| 60 | 63,40 | |||
| 60 | 63,40 | |||
| 01.07.2026 | 11:04:27,953 | 62 | 63,50 | |
| 62 | 63,50 | |||
| 62 | 63,50 | |||
| 01.07.2026 | 11:04:23,548 | 80 | 63,50 | |
| 1 | 63,50 | |||
| 80 | 63,50 | |||
| 10 | 63,50 | |||
| 62 | 63,50 | |||
| 7 | 63,50 | |||
| 01.07.2026 | 11:03:36,225 | 60 | 63,50 | |
| 60 | 63,50 | |||
| 60 | 63,50 | |||
| 01.07.2026 | 11:03:36,120 | 60 | 63,50 | |
| 60 | 63,50 | |||
| 60 | 63,50 | |||
| 01.07.2026 | 11:03:09,758 | 80 | 63,55 | |
| 55 | 63,55 | |||
| 80 | 63,55 | |||
| 25 | 63,55 | |||
| 01.07.2026 | 11:03:04,368 | 6 | 63,65 | |
| 6 | 63,65 | |||
| 6 | 63,65 | |||
| 01.07.2026 | 11:01:07,755 | 23 | 63,70 | |
| 23 | 63,70 | |||
| 23 | 63,70 | |||
| 01.07.2026 | 10:49:46,483 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 01.07.2026 | 10:46:45,957 | 80 | 63,90 | |
| 80 | 63,90 | |||
| 80 | 63,90 | |||
| 01.07.2026 | 10:45:59,329 | 60 | 64,00 | |
| 60 | 64,00 | |||
| 60 | 64,00 | |||
| 01.07.2026 | 10:40:32,040 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 01.07.2026 | 10:29:58,457 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 01.07.2026 | 10:26:04,822 | 30 | 64,05 | |
| 30 | 64,05 | |||
| 30 | 64,05 | |||
| 01.07.2026 | 10:24:42,673 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 01.07.2026 | 10:24:23,342 | 50 | 64,05 | |
| 50 | 64,05 | |||
| 50 | 64,05 | |||
| 01.07.2026 | 10:24:16,691 | 31 | 64,05 | |
| 31 | 64,05 | |||
| 31 | 64,05 | |||
| 01.07.2026 | 10:19:12,315 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 01.07.2026 | 10:19:06,390 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 01.07.2026 | 10:18:56,858 | 8 | 63,90 | |
| 8 | 63,90 | |||
| 8 | 63,90 | |||
| 01.07.2026 | 10:08:40,332 | 370 | 64,10 | |
| 370 | 64,10 | |||
| 370 | 64,10 | |||
| 01.07.2026 | 10:07:40,652 | 80 | 63,95 | |
| 80 | 63,95 | |||
| 80 | 63,95 | |||
| 01.07.2026 | 09:53:17,930 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 09:52:36,836 | 40 | 63,80 | |
| 40 | 63,80 | |||
| 40 | 63,80 | |||
| 01.07.2026 | 09:50:58,494 | 20 | 63,70 | |
| 20 | 63,70 | |||
| 20 | 63,70 | |||
| 01.07.2026 | 09:50:21,868 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 01.07.2026 | 09:48:33,910 | 70 | 63,60 | |
| 70 | 63,60 | |||
| 70 | 63,60 | |||
| 01.07.2026 | 09:47:11,401 | 90 | 63,55 | |
| 90 | 63,55 | |||
| 26 | 63,55 | |||
| 64 | 63,55 | |||
| 01.07.2026 | 09:46:49,073 | 40 | 63,60 | |
| 35 | 63,60 | |||
| 5 | 63,60 | |||
| 40 | 63,60 | |||
| 01.07.2026 | 09:45:30,000 | 10 | 63,70 | |
| 10 | 63,70 | |||
| 10 | 63,70 | |||
| 01.07.2026 | 09:45:06,721 | 20 | 63,70 | |
| 20 | 63,70 | |||
| 20 | 63,70 | |||
| 01.07.2026 | 09:43:34,995 | 90 | 64,05 | |
| 80 | 64,05 | |||
| 10 | 64,05 | |||
| 90 | 64,05 | |||
| 01.07.2026 | 09:43:24,256 | 80 | 64,05 | |
| 80 | 64,05 | |||
| 80 | 64,05 | |||
| 01.07.2026 | 09:43:10,498 | 80 | 64,10 | |
| 80 | 64,10 | |||
| 80 | 64,10 | |||
| 01.07.2026 | 09:42:55,691 | 100 | 64,05 | |
| 100 | 64,05 | |||
| 100 | 64,05 | |||
| 01.07.2026 | 09:42:37,169 | 43 | 64,05 | |
| 43 | 64,05 | |||
| 43 | 64,05 | |||
| 01.07.2026 | 09:38:44,508 | 78 | 64,05 | |
| 78 | 64,05 | |||
| 78 | 64,05 | |||
| 01.07.2026 | 09:31:26,938 | 13 | 63,75 | |
| 13 | 63,75 | |||
| 13 | 63,75 | |||
| 01.07.2026 | 09:30:19,043 | 13 | 64,05 | |
| 13 | 64,05 | |||
| 13 | 64,05 | |||
| 01.07.2026 | 09:30:11,460 | 13 | 64,05 | |
| 13 | 64,05 | |||
| 13 | 64,05 | |||
| 01.07.2026 | 09:29:27,924 | 100 | 64,05 | |
| 100 | 64,05 | |||
| 100 | 64,05 | |||
| 01.07.2026 | 09:19:55,722 | 22 | 63,75 | |
| 22 | 63,75 | |||
| 22 | 63,75 | |||
| 01.07.2026 | 09:11:27,563 | 30 | 63,60 | |
| 30 | 63,60 | |||
| 10 | 63,60 | |||
| 20 | 63,60 | |||
| 01.07.2026 | 09:10:23,716 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 01.07.2026 | 09:09:20,174 | 18 | 64,00 | |
| 18 | 64,00 | |||
| 18 | 64,00 | |||
| 01.07.2026 | 09:09:13,535 | 15 | 63,60 | |
| 15 | 63,60 | |||
| 8 | 63,60 | |||
| 7 | 63,60 | |||
| 01.07.2026 | 09:07:54,024 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 01.07.2026 | 09:07:53,942 | 60 | 64,00 | |
| 60 | 64,00 | |||
| 60 | 64,00 | |||
| 01.07.2026 | 09:03:15,048 | 20 | 64,45 | |
| 20 | 64,45 | |||
| 20 | 64,45 | |||
| 01.07.2026 | 09:03:10,960 | 80 | 64,45 | |
| 80 | 64,45 | |||
| 80 | 64,45 | |||
| 01.07.2026 | 08:45:04,557 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 01.07.2026 | 08:35:58,219 | 255 | 64,20 | |
| 35 | 64,20 | |||
| 76 | 64,20 | |||
| 44 | 64,20 | |||
| 100 | 64,20 | |||
| 255 | 64,20 | |||
| 01.07.2026 | 08:33:37,551 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 01.07.2026 | 08:32:15,028 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 01.07.2026 | 08:17:28,383 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 01.07.2026 | 07:58:30,242 | 115 | 63,80 | |
| 115 | 63,80 | |||
| 115 | 63,80 | |||
| 01.07.2026 | 07:58:14,077 | 85 | 63,80 | |
| 85 | 63,80 | |||
| 50 | 63,80 | |||
| 35 | 63,80 | |||
| 01.07.2026 | 07:56:27,039 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 01.07.2026 | 07:49:11,857 | 9 | 63,95 | |
| 9 | 63,95 | |||
| 9 | 63,95 | |||
| 01.07.2026 | 07:30:10,461 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00