First Sensor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
60
47,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:00:30,137 | 11 | 47,40 | |
| 11 | 47,40 | |||
| 11 | 47,40 | |||
| 01.07.2026 | 20:50:38,933 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 01.07.2026 | 20:50:35,749 | 12 | 49,00 | |
| 12 | 49,00 | |||
| 12 | 49,00 | |||
| 01.07.2026 | 20:41:38,486 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 01.07.2026 | 20:36:09,878 | 45 | 48,80 | |
| 45 | 48,80 | |||
| 45 | 48,80 | |||
| 01.07.2026 | 20:31:39,130 | 28 | 48,60 | |
| 28 | 48,60 | |||
| 28 | 48,60 | |||
| 01.07.2026 | 20:31:09,437 | 25 | 48,40 | |
| 24 | 48,40 | |||
| 1 | 48,40 | |||
| 25 | 48,40 | |||
| 01.07.2026 | 20:00:24,433 | 45 | 47,40 | |
| 45 | 47,40 | |||
| 45 | 47,40 | |||
| 01.07.2026 | 19:44:26,858 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 19:37:14,039 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 19:37:07,064 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 19:33:11,988 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 01.07.2026 | 19:32:45,623 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 19:32:39,789 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 19:07:10,825 | 55 | 47,00 | |
| 55 | 47,00 | |||
| 55 | 47,00 | |||
| 01.07.2026 | 18:39:17,332 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 01.07.2026 | 18:39:17,196 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 01.07.2026 | 18:39:16,693 | 15 | 48,00 | |
| 1 | 48,00 | |||
| 4 | 48,00 | |||
| 10 | 48,00 | |||
| 15 | 48,00 | |||
| 01.07.2026 | 18:39:15,554 | 45 | 48,00 | |
| 45 | 48,00 | |||
| 45 | 48,00 | |||
| 01.07.2026 | 18:31:34,502 | 6 | 46,20 | |
| 4 | 46,20 | |||
| 6 | 46,20 | |||
| 2 | 46,20 | |||
| 01.07.2026 | 18:30:45,968 | 50 | 48,00 | |
| 45 | 48,00 | |||
| 50 | 48,00 | |||
| 4 | 48,00 | |||
| 1 | 48,00 | |||
| 01.07.2026 | 18:27:11,147 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 01.07.2026 | 18:27:01,675 | 35 | 47,00 | |
| 35 | 47,00 | |||
| 35 | 47,00 | |||
| 01.07.2026 | 18:26:37,281 | 8 | 47,00 | |
| 8 | 47,00 | |||
| 2 | 47,00 | |||
| 2 | 47,00 | |||
| 4 | 47,00 | |||
| 01.07.2026 | 18:26:33,766 | 45 | 46,00 | |
| 45 | 46,00 | |||
| 45 | 46,00 | |||
| 01.07.2026 | 18:12:53,052 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 01.07.2026 | 18:12:45,525 | 45 | 44,00 | |
| 34 | 44,00 | |||
| 45 | 44,00 | |||
| 11 | 44,00 | |||
| 01.07.2026 | 18:05:55,284 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 01.07.2026 | 18:05:16,703 | 1 635 | 42,00 | |
| 50 | 42,00 | |||
| 1 | 42,00 | |||
| 1 631 | 42,00 | |||
| 1 585 | 42,00 | |||
| 3 | 42,00 | |||
| 01.07.2026 | 18:04:59,310 | 31 | 43,00 | |
| 31 | 43,00 | |||
| 30 | 43,00 | |||
| 1 | 43,00 | |||
| 01.07.2026 | 18:04:47,253 | 101 | 44,00 | |
| 100 | 44,00 | |||
| 1 | 44,00 | |||
| 101 | 44,00 | |||
| 01.07.2026 | 18:03:15,405 | 54 | 44,00 | |
| 54 | 44,00 | |||
| 50 | 44,00 | |||
| 1 | 44,00 | |||
| 3 | 44,00 | |||
| 01.07.2026 | 18:02:58,377 | 32 | 44,40 | |
| 1 | 44,40 | |||
| 30 | 44,40 | |||
| 32 | 44,40 | |||
| 1 | 44,40 | |||
| 01.07.2026 | 18:02:39,735 | 25 | 45,40 | |
| 2 | 45,40 | |||
| 11 | 45,40 | |||
| 25 | 45,40 | |||
| 11 | 45,40 | |||
| 1 | 45,40 | |||
| 01.07.2026 | 18:01:43,306 | 30 | 45,40 | |
| 30 | 45,40 | |||
| 25 | 45,40 | |||
| 1 | 45,40 | |||
| 3 | 45,40 | |||
| 1 | 45,40 | |||
| 01.07.2026 | 17:52:50,927 | 61 | 45,40 | |
| 1 | 45,40 | |||
| 45 | 45,40 | |||
| 61 | 45,40 | |||
| 15 | 45,40 | |||
| 01.07.2026 | 17:51:05,813 | 16 | 46,40 | |
| 15 | 46,40 | |||
| 1 | 46,40 | |||
| 16 | 46,40 | |||
| 01.07.2026 | 17:45:40,486 | 41 | 47,40 | |
| 41 | 47,40 | |||
| 1 | 47,40 | |||
| 40 | 47,40 | |||
| 01.07.2026 | 17:44:13,355 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 01.07.2026 | 17:42:08,935 | 21 | 49,00 | |
| 20 | 49,00 | |||
| 1 | 49,00 | |||
| 21 | 49,00 | |||
| 01.07.2026 | 17:40:14,046 | 91 | 49,00 | |
| 1 | 49,00 | |||
| 70 | 49,00 | |||
| 91 | 49,00 | |||
| 20 | 49,00 | |||
| 01.07.2026 | 17:39:30,895 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 01.07.2026 | 17:38:51,322 | 36 | 50,00 | |
| 35 | 50,00 | |||
| 1 | 50,00 | |||
| 36 | 50,00 | |||
| 01.07.2026 | 17:33:14,823 | 112 | 50,00 | |
| 112 | 50,00 | |||
| 111 | 50,00 | |||
| 1 | 50,00 | |||
| 01.07.2026 | 17:25:13,424 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.07.2026 | 17:24:55,055 | 231 | 50,00 | |
| 150 | 50,00 | |||
| 80 | 50,00 | |||
| 231 | 50,00 | |||
| 1 | 50,00 | |||
| 01.07.2026 | 17:21:57,969 | 109 | 50,00 | |
| 20 | 50,00 | |||
| 109 | 50,00 | |||
| 88 | 50,00 | |||
| 1 | 50,00 | |||
| 01.07.2026 | 17:21:29,541 | 231 | 50,00 | |
| 231 | 50,00 | |||
| 1 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 60 | 50,00 | |||
| 01.07.2026 | 17:21:29,529 | 140 | 51,00 | |
| 50 | 51,00 | |||
| 140 | 51,00 | |||
| 45 | 51,00 | |||
| 45 | 51,00 | |||
| 01.07.2026 | 17:19:59,486 | 21 | 50,00 | |
| 20 | 50,00 | |||
| 1 | 50,00 | |||
| 21 | 50,00 | |||
| 01.07.2026 | 17:19:23,651 | 81 | 50,00 | |
| 81 | 50,00 | |||
| 80 | 50,00 | |||
| 1 | 50,00 | |||
| 01.07.2026 | 17:17:15,697 | 91 | 52,50 | |
| 91 | 52,50 | |||
| 91 | 52,50 | |||
| 01.07.2026 | 17:15:33,538 | 89 | 52,00 | |
| 88 | 52,00 | |||
| 89 | 52,00 | |||
| 1 | 52,00 | |||
| 01.07.2026 | 17:15:29,116 | 78 | 52,50 | |
| 77 | 52,50 | |||
| 1 | 52,50 | |||
| 78 | 52,50 | |||
| 01.07.2026 | 17:13:11,691 | 91 | 53,00 | |
| 91 | 53,00 | |||
| 91 | 53,00 | |||
| 01.07.2026 | 17:09:19,482 | 319 | 54,00 | |
| 319 | 54,00 | |||
| 240 | 54,00 | |||
| 79 | 54,00 | |||
| 01.07.2026 | 17:05:53,829 | 45 | 54,50 | |
| 45 | 54,50 | |||
| 45 | 54,50 | |||
| 01.07.2026 | 13:29:58,083 | 75 | 54,50 | |
| 75 | 54,50 | |||
| 75 | 54,50 | |||
| 01.07.2026 | 10:29:58,490 | 92 | 54,50 | |
| 92 | 54,50 | |||
| 92 | 54,50 | |||
| 01.07.2026 | 08:21:07,592 | 10 | 53,50 | |
| 10 | 53,50 | |||
| 10 | 53,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00