RATIONAL AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
86
581,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:20:48,056 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 02.10.2026 | 20:59:52,196 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 02.10.2026 | 19:34:42,879 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 02.10.2026 | 18:07:05,625 | 6 | 579,50 | |
| 6 | 579,50 | |||
| 6 | 579,50 | |||
| 02.10.2026 | 17:29:58,429 | 33 | 573,50 | |
| 33 | 573,50 | |||
| 33 | 573,50 | |||
| 02.10.2026 | 17:23:56,858 | 31 | 573,00 | |
| 31 | 573,00 | |||
| 31 | 573,00 | |||
| 02.10.2026 | 17:19:32,984 | 13 | 573,00 | |
| 13 | 573,00 | |||
| 13 | 573,00 | |||
| 02.10.2026 | 17:08:26,732 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 02.10.2026 | 17:07:47,295 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 02.10.2026 | 16:43:30,948 | 15 | 575,50 | |
| 15 | 575,50 | |||
| 15 | 575,50 | |||
| 02.10.2026 | 16:11:41,651 | 8 | 576,50 | |
| 8 | 576,50 | |||
| 8 | 576,50 | |||
| 02.10.2026 | 16:10:47,859 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 02.10.2026 | 16:10:34,666 | 10 | 575,50 | |
| 10 | 575,50 | |||
| 10 | 575,50 | |||
| 02.10.2026 | 16:04:35,431 | 5 | 574,50 | |
| 5 | 574,50 | |||
| 5 | 574,50 | |||
| 02.10.2026 | 15:50:13,496 | 30 | 575,00 | |
| 30 | 575,00 | |||
| 30 | 575,00 | |||
| 02.10.2026 | 15:46:07,709 | 14 | 576,00 | |
| 14 | 576,00 | |||
| 14 | 576,00 | |||
| 02.10.2026 | 15:40:29,271 | 6 | 576,00 | |
| 6 | 576,00 | |||
| 6 | 576,00 | |||
| 02.10.2026 | 15:35:55,024 | 30 | 573,50 | |
| 30 | 573,50 | |||
| 30 | 573,50 | |||
| 02.10.2026 | 15:22:33,079 | 3 | 574,50 | |
| 3 | 574,50 | |||
| 3 | 574,50 | |||
| 02.10.2026 | 14:57:37,676 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 02.10.2026 | 14:50:29,015 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 02.10.2026 | 14:45:43,734 | 40 | 577,00 | |
| 40 | 577,00 | |||
| 40 | 577,00 | |||
| 02.10.2026 | 14:30:03,746 | 30 | 576,50 | |
| 30 | 576,50 | |||
| 30 | 576,50 | |||
| 02.10.2026 | 14:28:15,677 | 10 | 575,50 | |
| 10 | 575,50 | |||
| 10 | 575,50 | |||
| 02.10.2026 | 14:25:51,369 | 3 | 575,50 | |
| 3 | 575,50 | |||
| 3 | 575,50 | |||
| 02.10.2026 | 14:14:27,220 | 30 | 575,00 | |
| 30 | 575,00 | |||
| 30 | 575,00 | |||
| 02.10.2026 | 14:14:09,785 | 50 | 575,50 | |
| 50 | 575,50 | |||
| 50 | 575,50 | |||
| 02.10.2026 | 13:50:38,945 | 15 | 575,00 | |
| 15 | 575,00 | |||
| 15 | 575,00 | |||
| 02.10.2026 | 13:48:53,802 | 30 | 570,00 | |
| 30 | 570,00 | |||
| 30 | 570,00 | |||
| 02.10.2026 | 13:45:17,938 | 30 | 569,50 | |
| 30 | 569,50 | |||
| 30 | 569,50 | |||
| 02.10.2026 | 13:43:24,946 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 02.10.2026 | 13:42:04,350 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 02.10.2026 | 13:33:51,220 | 10 | 574,50 | |
| 10 | 574,50 | |||
| 10 | 574,50 | |||
| 02.10.2026 | 13:29:58,336 | 13 | 573,00 | |
| 13 | 573,00 | |||
| 13 | 573,00 | |||
| 02.10.2026 | 13:19:32,938 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 02.10.2026 | 13:03:58,890 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 02.10.2026 | 13:02:45,308 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 02.10.2026 | 12:59:45,222 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 02.10.2026 | 12:54:13,210 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 02.10.2026 | 12:46:09,233 | 50 | 571,00 | |
| 50 | 571,00 | |||
| 50 | 571,00 | |||
| 02.10.2026 | 12:42:33,403 | 19 | 570,00 | |
| 19 | 570,00 | |||
| 19 | 570,00 | |||
| 02.10.2026 | 12:38:42,325 | 50 | 571,00 | |
| 50 | 571,00 | |||
| 50 | 571,00 | |||
| 02.10.2026 | 12:31:44,000 | 50 | 568,50 | |
| 50 | 568,50 | |||
| 50 | 568,50 | |||
| 02.10.2026 | 12:31:16,051 | 30 | 568,50 | |
| 30 | 568,50 | |||
| 30 | 568,50 | |||
| 02.10.2026 | 12:28:52,585 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 02.10.2026 | 12:28:08,176 | 40 | 566,50 | |
| 40 | 566,50 | |||
| 40 | 566,50 | |||
| 02.10.2026 | 12:19:50,939 | 30 | 566,50 | |
| 30 | 566,50 | |||
| 30 | 566,50 | |||
| 02.10.2026 | 11:58:18,313 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 02.10.2026 | 11:40:23,939 | 5 | 569,00 | |
| 5 | 569,00 | |||
| 5 | 569,00 | |||
| 02.10.2026 | 11:28:30,710 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 02.10.2026 | 11:16:21,381 | 50 | 567,50 | |
| 50 | 567,50 | |||
| 50 | 567,50 | |||
| 02.10.2026 | 11:14:48,789 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 02.10.2026 | 11:05:23,898 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 02.10.2026 | 10:22:52,295 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 02.10.2026 | 10:22:39,043 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 02.10.2026 | 10:20:19,845 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 02.10.2026 | 10:02:04,461 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 02.10.2026 | 09:55:44,488 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 02.10.2026 | 09:53:14,344 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 02.10.2026 | 09:40:16,584 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 02.10.2026 | 09:37:06,965 | 30 | 567,50 | |
| 30 | 567,50 | |||
| 30 | 567,50 | |||
| 02.10.2026 | 09:30:16,582 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 02.10.2026 | 09:29:58,297 | 39 | 567,00 | |
| 39 | 567,00 | |||
| 39 | 567,00 | |||
| 02.10.2026 | 09:21:13,966 | 39 | 570,50 | |
| 39 | 570,50 | |||
| 39 | 570,50 | |||
| 02.10.2026 | 09:17:18,500 | 40 | 571,00 | |
| 40 | 571,00 | |||
| 40 | 571,00 | |||
| 02.10.2026 | 09:16:57,004 | 50 | 570,50 | |
| 50 | 570,50 | |||
| 50 | 570,50 | |||
| 02.10.2026 | 09:15:49,645 | 50 | 570,00 | |
| 50 | 570,00 | |||
| 50 | 570,00 | |||
| 02.10.2026 | 09:15:38,772 | 20 | 570,00 | |
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 02.10.2026 | 09:15:38,693 | 30 | 570,00 | |
| 30 | 570,00 | |||
| 30 | 570,00 | |||
| 02.10.2026 | 09:14:29,450 | 20 | 571,50 | |
| 20 | 571,50 | |||
| 20 | 571,50 | |||
| 02.10.2026 | 09:14:14,744 | 30 | 571,50 | |
| 30 | 571,50 | |||
| 30 | 571,50 | |||
| 02.10.2026 | 09:14:09,700 | 20 | 571,50 | |
| 20 | 571,50 | |||
| 20 | 571,50 | |||
| 02.10.2026 | 09:14:09,621 | 30 | 571,50 | |
| 30 | 571,50 | |||
| 30 | 571,50 | |||
| 02.10.2026 | 09:14:05,742 | 30 | 571,00 | |
| 30 | 571,00 | |||
| 30 | 571,00 | |||
| 02.10.2026 | 09:14:02,206 | 20 | 570,50 | |
| 20 | 570,50 | |||
| 20 | 570,50 | |||
| 02.10.2026 | 09:14:01,677 | 30 | 570,50 | |
| 30 | 570,50 | |||
| 30 | 570,50 | |||
| 02.10.2026 | 09:13:48,984 | 20 | 570,50 | |
| 20 | 570,50 | |||
| 20 | 570,50 | |||
| 02.10.2026 | 09:13:48,929 | 30 | 570,50 | |
| 30 | 570,50 | |||
| 30 | 570,50 | |||
| 02.10.2026 | 09:13:01,909 | 30 | 573,50 | |
| 30 | 573,50 | |||
| 30 | 573,50 | |||
| 02.10.2026 | 09:05:26,855 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 02.10.2026 | 09:05:12,436 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 02.10.2026 | 09:04:40,329 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 02.10.2026 | 09:04:23,746 | 30 | 566,00 | |
| 30 | 566,00 | |||
| 30 | 566,00 | |||
| 02.10.2026 | 08:33:12,142 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 02.10.2026 | 08:21:00,109 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 02.10.2026 | 07:30:11,252 | 12 | 571,00 | |
| 1 | 571,00 | |||
| 5 | 571,00 | |||
| 6 | 571,00 | |||
| 12 | 571,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00