PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
234
26,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:22,188 | 142 | 26,78 | |
| 142 | 26,78 | |||
| 142 | 26,78 | |||
| 01.07.2026 | 21:57:09,651 | 373 | 26,79 | |
| 148 | 26,79 | |||
| 225 | 26,79 | |||
| 373 | 26,79 | |||
| 01.07.2026 | 21:56:24,098 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 01.07.2026 | 21:56:22,925 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 01.07.2026 | 21:44:22,200 | 12 | 26,89 | |
| 12 | 26,89 | |||
| 12 | 26,89 | |||
| 01.07.2026 | 21:42:07,660 | 48 | 26,89 | |
| 48 | 26,89 | |||
| 48 | 26,89 | |||
| 01.07.2026 | 21:38:33,466 | 47 | 26,80 | |
| 47 | 26,80 | |||
| 47 | 26,80 | |||
| 01.07.2026 | 21:37:53,099 | 373 | 26,80 | |
| 373 | 26,80 | |||
| 373 | 26,80 | |||
| 01.07.2026 | 21:34:13,192 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 01.07.2026 | 21:34:12,690 | 16 | 26,80 | |
| 16 | 26,80 | |||
| 16 | 26,80 | |||
| 01.07.2026 | 20:50:00,403 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 01.07.2026 | 20:26:31,010 | 120 | 27,02 | |
| 35 | 27,02 | |||
| 120 | 27,02 | |||
| 85 | 27,02 | |||
| 01.07.2026 | 20:26:08,633 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 01.07.2026 | 20:19:14,856 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 01.07.2026 | 20:03:16,814 | 209 | 26,79 | |
| 209 | 26,79 | |||
| 147 | 26,79 | |||
| 62 | 26,79 | |||
| 01.07.2026 | 19:51:27,136 | 7 | 26,84 | |
| 7 | 26,84 | |||
| 7 | 26,84 | |||
| 01.07.2026 | 19:51:27,110 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 01.07.2026 | 19:41:19,444 | 80 | 26,80 | |
| 80 | 26,80 | |||
| 80 | 26,80 | |||
| 01.07.2026 | 19:41:08,920 | 13 | 26,80 | |
| 13 | 26,80 | |||
| 13 | 26,80 | |||
| 01.07.2026 | 19:40:51,846 | 22 | 26,80 | |
| 22 | 26,80 | |||
| 22 | 26,80 | |||
| 01.07.2026 | 19:33:24,619 | 63 | 26,84 | |
| 63 | 26,84 | |||
| 63 | 26,84 | |||
| 01.07.2026 | 19:26:54,083 | 40 | 26,82 | |
| 40 | 26,82 | |||
| 40 | 26,82 | |||
| 01.07.2026 | 19:24:50,890 | 400 | 26,86 | |
| 400 | 26,86 | |||
| 400 | 26,86 | |||
| 01.07.2026 | 19:23:34,317 | 400 | 26,86 | |
| 400 | 26,86 | |||
| 400 | 26,86 | |||
| 01.07.2026 | 19:16:00,378 | 9 | 27,04 | |
| 9 | 27,04 | |||
| 9 | 27,04 | |||
| 01.07.2026 | 19:16:00,334 | 24 | 27,04 | |
| 24 | 27,04 | |||
| 24 | 27,04 | |||
| 01.07.2026 | 19:08:12,086 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 65 | 26,83 | |||
| 35 | 26,83 | |||
| 01.07.2026 | 19:05:29,586 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 01.07.2026 | 19:00:32,476 | 140 | 26,88 | |
| 140 | 26,88 | |||
| 140 | 26,88 | |||
| 01.07.2026 | 18:59:43,367 | 150 | 26,87 | |
| 150 | 26,87 | |||
| 150 | 26,87 | |||
| 01.07.2026 | 18:54:49,883 | 110 | 26,88 | |
| 110 | 26,88 | |||
| 110 | 26,88 | |||
| 01.07.2026 | 18:52:28,874 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 01.07.2026 | 18:51:16,744 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 01.07.2026 | 18:51:00,319 | 41 | 27,04 | |
| 11 | 27,04 | |||
| 30 | 27,04 | |||
| 41 | 27,04 | |||
| 01.07.2026 | 18:43:45,534 | 70 | 26,90 | |
| 70 | 26,90 | |||
| 40 | 26,90 | |||
| 30 | 26,90 | |||
| 01.07.2026 | 18:43:20,085 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 01.07.2026 | 18:43:08,313 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 01.07.2026 | 18:35:42,147 | 100 | 27,00 | |
| 99 | 27,00 | |||
| 1 | 27,00 | |||
| 100 | 27,00 | |||
| 01.07.2026 | 18:25:26,959 | 165 | 27,11 | |
| 5 | 27,11 | |||
| 160 | 27,11 | |||
| 165 | 27,11 | |||
| 01.07.2026 | 18:22:01,591 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 01.07.2026 | 18:09:51,244 | 56 | 26,96 | |
| 56 | 26,96 | |||
| 56 | 26,96 | |||
| 01.07.2026 | 17:44:24,355 | 55 | 27,12 | |
| 55 | 27,12 | |||
| 55 | 27,12 | |||
| 01.07.2026 | 17:43:37,929 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 01.07.2026 | 17:37:55,375 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 01.07.2026 | 17:33:22,119 | 48 | 26,93 | |
| 48 | 26,93 | |||
| 48 | 26,93 | |||
| 01.07.2026 | 17:33:20,643 | 360 | 26,93 | |
| 360 | 26,93 | |||
| 360 | 26,93 | |||
| 01.07.2026 | 17:28:12,002 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 01.07.2026 | 17:23:22,856 | 600 | 26,98 | |
| 600 | 26,98 | |||
| 600 | 26,98 | |||
| 01.07.2026 | 17:13:04,490 | 600 | 27,07 | |
| 600 | 27,07 | |||
| 600 | 27,07 | |||
| 01.07.2026 | 17:09:15,872 | 9 | 27,03 | |
| 9 | 27,03 | |||
| 9 | 27,03 | |||
| 01.07.2026 | 17:05:55,125 | 629 | 27,02 | |
| 629 | 27,02 | |||
| 629 | 27,02 | |||
| 01.07.2026 | 17:05:54,956 | 600 | 27,00 | |
| 600 | 27,00 | |||
| 600 | 27,00 | |||
| 01.07.2026 | 17:05:54,803 | 2 455 | 26,97 | |
| 1 855 | 26,97 | |||
| 600 | 26,97 | |||
| 2 455 | 26,97 | |||
| 01.07.2026 | 17:05:24,419 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 17:05:22,488 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 01.07.2026 | 17:03:34,983 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 17:03:16,718 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 17:01:55,822 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 17:01:42,926 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 17:01:42,853 | 600 | 26,97 | |
| 600 | 26,97 | |||
| 600 | 26,97 | |||
| 01.07.2026 | 16:57:08,920 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 01.07.2026 | 16:56:26,120 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 01.07.2026 | 16:52:01,854 | 600 | 26,87 | |
| 600 | 26,87 | |||
| 600 | 26,87 | |||
| 01.07.2026 | 16:49:05,043 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 01.07.2026 | 16:47:12,167 | 238 | 26,87 | |
| 238 | 26,87 | |||
| 238 | 26,87 | |||
| 01.07.2026 | 16:46:22,946 | 600 | 26,88 | |
| 600 | 26,88 | |||
| 600 | 26,88 | |||
| 01.07.2026 | 16:43:21,258 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 01.07.2026 | 16:43:00,106 | 75 | 26,89 | |
| 75 | 26,89 | |||
| 75 | 26,89 | |||
| 01.07.2026 | 16:41:04,426 | 600 | 26,88 | |
| 600 | 26,88 | |||
| 600 | 26,88 | |||
| 01.07.2026 | 16:41:04,357 | 600 | 26,88 | |
| 600 | 26,88 | |||
| 600 | 26,88 | |||
| 01.07.2026 | 16:39:14,660 | 105 | 26,91 | |
| 105 | 26,91 | |||
| 105 | 26,91 | |||
| 01.07.2026 | 16:39:10,520 | 80 | 26,91 | |
| 80 | 26,91 | |||
| 80 | 26,91 | |||
| 01.07.2026 | 16:36:53,766 | 36 | 26,87 | |
| 36 | 26,87 | |||
| 36 | 26,87 | |||
| 01.07.2026 | 16:34:29,120 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 01.07.2026 | 16:29:01,253 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 01.07.2026 | 16:28:44,461 | 12 | 26,80 | |
| 12 | 26,80 | |||
| 12 | 26,80 | |||
| 01.07.2026 | 16:28:10,188 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 01.07.2026 | 16:22:54,055 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 01.07.2026 | 16:16:19,019 | 275 | 26,81 | |
| 275 | 26,81 | |||
| 275 | 26,81 | |||
| 01.07.2026 | 16:16:06,869 | 15 | 26,82 | |
| 15 | 26,82 | |||
| 15 | 26,82 | |||
| 01.07.2026 | 16:12:25,223 | 33 | 26,80 | |
| 33 | 26,80 | |||
| 33 | 26,80 | |||
| 01.07.2026 | 16:12:25,174 | 3 500 | 26,79 | |
| 1 760 | 26,79 | |||
| 1 740 | 26,79 | |||
| 3 500 | 26,79 | |||
| 01.07.2026 | 16:12:11,309 | 650 | 26,79 | |
| 650 | 26,79 | |||
| 650 | 26,79 | |||
| 01.07.2026 | 16:12:11,259 | 650 | 26,79 | |
| 650 | 26,79 | |||
| 650 | 26,79 | |||
| 01.07.2026 | 16:10:40,055 | 99 | 26,76 | |
| 99 | 26,76 | |||
| 99 | 26,76 | |||
| 01.07.2026 | 16:09:19,903 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 01.07.2026 | 16:09:02,047 | 38 | 26,83 | |
| 38 | 26,83 | |||
| 38 | 26,83 | |||
| 01.07.2026 | 16:02:38,899 | 14 | 26,74 | |
| 14 | 26,74 | |||
| 14 | 26,74 | |||
| 01.07.2026 | 16:01:28,663 | 549 | 26,69 | |
| 549 | 26,69 | |||
| 549 | 26,69 | |||
| 01.07.2026 | 16:01:28,513 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 16:01:28,385 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 16:01:28,168 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 16:01:28,016 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 16:01:24,916 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 16:01:24,815 | 600 | 26,69 | |
| 600 | 26,69 | |||
| 600 | 26,69 | |||
| 01.07.2026 | 15:54:45,037 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 01.07.2026 | 15:53:54,998 | 66 | 26,62 | |
| 66 | 26,62 | |||
| 66 | 26,62 | |||
| 01.07.2026 | 15:53:36,314 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 01.07.2026 | 15:53:08,771 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 01.07.2026 | 15:51:58,595 | 75 | 26,57 | |
| 75 | 26,57 | |||
| 75 | 26,57 | |||
| 01.07.2026 | 15:50:52,737 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 01.07.2026 | 15:50:43,946 | 600 | 26,55 | |
| 600 | 26,55 | |||
| 600 | 26,55 | |||
| 01.07.2026 | 15:50:43,867 | 600 | 26,55 | |
| 600 | 26,55 | |||
| 600 | 26,55 | |||
| 01.07.2026 | 15:48:51,035 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 01.07.2026 | 15:43:42,651 | 80 | 26,56 | |
| 80 | 26,56 | |||
| 80 | 26,56 | |||
| 01.07.2026 | 15:42:43,774 | 16 | 26,56 | |
| 16 | 26,56 | |||
| 16 | 26,56 | |||
| 01.07.2026 | 15:42:21,210 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 01.07.2026 | 15:41:48,107 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 01.07.2026 | 15:40:28,139 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 01.07.2026 | 15:39:31,967 | 112 | 26,53 | |
| 112 | 26,53 | |||
| 112 | 26,53 | |||
| 01.07.2026 | 15:36:59,977 | 600 | 26,59 | |
| 600 | 26,59 | |||
| 600 | 26,59 | |||
| 01.07.2026 | 15:36:31,485 | 1 900 | 26,53 | |
| 1 900 | 26,53 | |||
| 1 900 | 26,53 | |||
| 01.07.2026 | 15:36:24,808 | 600 | 26,53 | |
| 600 | 26,53 | |||
| 600 | 26,53 | |||
| 01.07.2026 | 15:35:56,754 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 01.07.2026 | 15:35:26,170 | 6 | 26,57 | |
| 6 | 26,57 | |||
| 6 | 26,57 | |||
| 01.07.2026 | 15:35:20,718 | 3 | 26,55 | |
| 3 | 26,55 | |||
| 3 | 26,55 | |||
| 01.07.2026 | 15:31:53,692 | 600 | 26,53 | |
| 600 | 26,53 | |||
| 600 | 26,53 | |||
| 01.07.2026 | 15:30:49,207 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 01.07.2026 | 15:30:08,564 | 300 | 26,45 | |
| 300 | 26,45 | |||
| 300 | 26,45 | |||
| 01.07.2026 | 15:30:04,459 | 600 | 26,45 | |
| 600 | 26,45 | |||
| 600 | 26,45 | |||
| 01.07.2026 | 15:30:01,286 | 600 | 26,45 | |
| 600 | 26,45 | |||
| 600 | 26,45 | |||
| 01.07.2026 | 14:59:23,039 | 5 | 26,32 | |
| 5 | 26,32 | |||
| 5 | 26,32 | |||
| 01.07.2026 | 14:53:39,415 | 23 | 26,29 | |
| 23 | 26,29 | |||
| 23 | 26,29 | |||
| 01.07.2026 | 14:49:28,224 | 10 | 26,33 | |
| 10 | 26,33 | |||
| 10 | 26,33 | |||
| 01.07.2026 | 14:46:22,453 | 5 | 26,33 | |
| 5 | 26,33 | |||
| 5 | 26,33 | |||
| 01.07.2026 | 14:32:47,110 | 61 | 26,23 | |
| 61 | 26,23 | |||
| 61 | 26,23 | |||
| 01.07.2026 | 14:20:06,408 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 01.07.2026 | 14:10:28,245 | 240 | 26,19 | |
| 240 | 26,19 | |||
| 240 | 26,19 | |||
| 01.07.2026 | 14:10:08,607 | 290 | 26,19 | |
| 290 | 26,19 | |||
| 290 | 26,19 | |||
| 01.07.2026 | 14:09:18,317 | 80 | 26,19 | |
| 80 | 26,19 | |||
| 80 | 26,19 | |||
| 01.07.2026 | 14:08:21,624 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01.07.2026 | 14:04:28,363 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 01.07.2026 | 14:02:19,886 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01.07.2026 | 13:48:21,319 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 01.07.2026 | 13:39:25,306 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 01.07.2026 | 13:37:29,521 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 01.07.2026 | 13:26:27,887 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 01.07.2026 | 13:22:30,339 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 01.07.2026 | 13:10:15,495 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 01.07.2026 | 13:06:13,351 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 01.07.2026 | 12:59:55,794 | 240 | 26,26 | |
| 75 | 26,26 | |||
| 165 | 26,26 | |||
| 240 | 26,26 | |||
| 01.07.2026 | 12:50:01,908 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 01.07.2026 | 12:48:53,667 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 01.07.2026 | 12:43:11,993 | 600 | 26,33 | |
| 600 | 26,33 | |||
| 600 | 26,33 | |||
| 01.07.2026 | 12:31:28,505 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 01.07.2026 | 12:18:21,095 | 7 | 26,25 | |
| 7 | 26,25 | |||
| 7 | 26,25 | |||
| 01.07.2026 | 12:09:04,772 | 162 | 26,24 | |
| 162 | 26,24 | |||
| 162 | 26,24 | |||
| 01.07.2026 | 12:09:04,657 | 392 | 26,22 | |
| 392 | 26,22 | |||
| 392 | 26,22 | |||
| 01.07.2026 | 11:56:05,132 | 90 | 26,23 | |
| 90 | 26,23 | |||
| 90 | 26,23 | |||
| 01.07.2026 | 11:52:29,931 | 600 | 26,17 | |
| 600 | 26,17 | |||
| 600 | 26,17 | |||
| 01.07.2026 | 11:49:53,282 | 65 | 26,15 | |
| 65 | 26,15 | |||
| 65 | 26,15 | |||
| 01.07.2026 | 11:40:59,280 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 01.07.2026 | 11:34:02,697 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 01.07.2026 | 11:28:58,796 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 01.07.2026 | 11:26:46,073 | 13 | 26,11 | |
| 13 | 26,11 | |||
| 13 | 26,11 | |||
| 01.07.2026 | 11:22:03,718 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 01.07.2026 | 11:17:22,267 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 01.07.2026 | 11:16:51,962 | 35 | 26,15 | |
| 35 | 26,15 | |||
| 35 | 26,15 | |||
| 01.07.2026 | 11:09:40,021 | 86 | 26,07 | |
| 86 | 26,07 | |||
| 86 | 26,07 | |||
| 01.07.2026 | 11:09:23,571 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 01.07.2026 | 11:02:41,696 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 01.07.2026 | 11:01:00,252 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 01.07.2026 | 11:00:06,005 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 01.07.2026 | 10:51:43,949 | 230 | 26,16 | |
| 230 | 26,16 | |||
| 230 | 26,16 | |||
| 01.07.2026 | 10:42:37,903 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 01.07.2026 | 10:41:51,021 | 7 | 26,23 | |
| 7 | 26,23 | |||
| 7 | 26,23 | |||
| 01.07.2026 | 10:39:21,253 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 01.07.2026 | 10:38:19,710 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01.07.2026 | 10:38:19,672 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 01.07.2026 | 10:37:46,973 | 54 | 26,18 | |
| 54 | 26,18 | |||
| 54 | 26,18 | |||
| 01.07.2026 | 10:34:23,687 | 290 | 26,17 | |
| 290 | 26,17 | |||
| 290 | 26,17 | |||
| 01.07.2026 | 10:33:44,214 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 01.07.2026 | 10:28:00,893 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 01.07.2026 | 10:18:21,184 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 01.07.2026 | 10:18:17,142 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 01.07.2026 | 10:18:17,029 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 01.07.2026 | 10:17:09,579 | 700 | 26,20 | |
| 700 | 26,20 | |||
| 700 | 26,20 | |||
| 01.07.2026 | 10:06:02,223 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 01.07.2026 | 10:05:55,737 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 01.07.2026 | 10:04:31,153 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 01.07.2026 | 10:04:15,183 | 62 | 26,26 | |
| 62 | 26,26 | |||
| 62 | 26,26 | |||
| 01.07.2026 | 10:00:27,256 | 34 | 26,31 | |
| 34 | 26,31 | |||
| 34 | 26,31 | |||
| 01.07.2026 | 09:57:49,570 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 01.07.2026 | 09:56:42,041 | 3 | 26,33 | |
| 3 | 26,33 | |||
| 3 | 26,33 | |||
| 01.07.2026 | 09:56:27,835 | 8 | 26,33 | |
| 8 | 26,33 | |||
| 8 | 26,33 | |||
| 01.07.2026 | 09:56:12,211 | 600 | 26,32 | |
| 600 | 26,32 | |||
| 600 | 26,32 | |||
| 01.07.2026 | 09:56:06,728 | 440 | 26,32 | |
| 440 | 26,32 | |||
| 440 | 26,32 | |||
| 01.07.2026 | 09:55:55,277 | 600 | 26,34 | |
| 600 | 26,34 | |||
| 600 | 26,34 | |||
| 01.07.2026 | 09:55:04,995 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 01.07.2026 | 09:54:07,889 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 01.07.2026 | 09:49:29,770 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 01.07.2026 | 09:48:37,206 | 330 | 26,24 | |
| 330 | 26,24 | |||
| 330 | 26,24 | |||
| 01.07.2026 | 09:48:36,806 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 01.07.2026 | 09:47:43,418 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 01.07.2026 | 09:45:07,978 | 266 | 26,26 | |
| 266 | 26,26 | |||
| 266 | 26,26 | |||
| 01.07.2026 | 09:42:46,786 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 01.07.2026 | 09:37:02,520 | 22 | 26,29 | |
| 22 | 26,29 | |||
| 22 | 26,29 | |||
| 01.07.2026 | 09:36:55,952 | 86 | 26,30 | |
| 86 | 26,30 | |||
| 86 | 26,30 | |||
| 01.07.2026 | 09:34:53,600 | 15 | 26,31 | |
| 15 | 26,31 | |||
| 15 | 26,31 | |||
| 01.07.2026 | 09:34:09,121 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 01.07.2026 | 09:30:38,458 | 14 | 26,31 | |
| 14 | 26,31 | |||
| 14 | 26,31 | |||
| 01.07.2026 | 09:30:18,674 | 7 | 26,30 | |
| 7 | 26,30 | |||
| 7 | 26,30 | |||
| 01.07.2026 | 09:30:08,692 | 86 | 26,28 | |
| 86 | 26,28 | |||
| 86 | 26,28 | |||
| 01.07.2026 | 09:29:38,309 | 11 | 26,28 | |
| 11 | 26,28 | |||
| 11 | 26,28 | |||
| 01.07.2026 | 09:24:59,833 | 61 | 26,39 | |
| 61 | 26,39 | |||
| 61 | 26,39 | |||
| 01.07.2026 | 09:24:04,721 | 600 | 26,40 | |
| 600 | 26,40 | |||
| 600 | 26,40 | |||
| 01.07.2026 | 09:16:44,724 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 01.07.2026 | 09:11:48,121 | 75 | 26,49 | |
| 75 | 26,49 | |||
| 75 | 26,49 | |||
| 01.07.2026 | 09:10:02,343 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 01.07.2026 | 09:03:08,875 | 2 | 26,47 | |
| 2 | 26,47 | |||
| 2 | 26,47 | |||
| 01.07.2026 | 09:01:01,803 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 01.07.2026 | 09:00:54,012 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 01.07.2026 | 09:00:20,246 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 01.07.2026 | 08:51:58,185 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 01.07.2026 | 08:46:43,360 | 1 926 | 26,05 | |
| 1 926 | 26,05 | |||
| 478 | 26,05 | |||
| 948 | 26,05 | |||
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 01.07.2026 | 08:46:40,213 | 1 226 | 26,15 | |
| 400 | 26,15 | |||
| 250 | 26,15 | |||
| 1 226 | 26,15 | |||
| 176 | 26,15 | |||
| 150 | 26,15 | |||
| 75 | 26,15 | |||
| 175 | 26,15 | |||
| 01.07.2026 | 08:45:43,300 | 348 | 26,21 | |
| 348 | 26,21 | |||
| 99 | 26,21 | |||
| 249 | 26,21 | |||
| 01.07.2026 | 08:26:26,387 | 11 | 26,34 | |
| 11 | 26,34 | |||
| 11 | 26,34 | |||
| 01.07.2026 | 08:25:00,192 | 16 | 26,34 | |
| 16 | 26,34 | |||
| 16 | 26,34 | |||
| 01.07.2026 | 08:23:27,657 | 98 | 26,29 | |
| 98 | 26,29 | |||
| 98 | 26,29 | |||
| 01.07.2026 | 08:03:56,519 | 3 | 26,41 | |
| 3 | 26,41 | |||
| 3 | 26,41 | |||
| 01.07.2026 | 08:00:53,046 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 01.07.2026 | 08:00:22,890 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 01.07.2026 | 08:00:22,819 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 01.07.2026 | 08:00:17,613 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 01.07.2026 | 07:57:50,803 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 70 | 26,40 | |||
| 01.07.2026 | 07:57:50,729 | 430 | 26,34 | |
| 265 | 26,34 | |||
| 165 | 26,34 | |||
| 430 | 26,34 | |||
| 01.07.2026 | 07:56:41,101 | 31 | 26,34 | |
| 31 | 26,34 | |||
| 31 | 26,34 | |||
| 01.07.2026 | 07:46:15,393 | 113 | 26,34 | |
| 113 | 26,34 | |||
| 113 | 26,34 | |||
| 01.07.2026 | 07:45:56,512 | 113 | 26,34 | |
| 113 | 26,34 | |||
| 113 | 26,34 | |||
| 01.07.2026 | 07:42:23,879 | 250 | 26,32 | |
| 152 | 26,32 | |||
| 250 | 26,32 | |||
| 98 | 26,32 | |||
| 01.07.2026 | 07:30:27,253 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 01.07.2026 | 07:30:21,629 | 320 | 26,04 | |
| 320 | 26,04 | |||
| 320 | 26,04 | |||
| 01.07.2026 | 07:30:07,618 | 410 | 26,44 | |
| 400 | 26,44 | |||
| 5 | 26,44 | |||
| 180 | 26,44 | |||
| 225 | 26,44 | |||
| 10 | 26,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00