Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
135
157,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:47:57,951 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 02.10.2026 | 21:45:29,642 | 47 | 157,50 | |
| 13 | 157,50 | |||
| 34 | 157,50 | |||
| 47 | 157,50 | |||
| 02.10.2026 | 21:44:38,505 | 53 | 156,90 | |
| 53 | 156,90 | |||
| 33 | 156,90 | |||
| 20 | 156,90 | |||
| 02.10.2026 | 20:29:09,686 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 02.10.2026 | 20:25:36,284 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.10.2026 | 20:13:42,146 | 9 | 156,20 | |
| 9 | 156,20 | |||
| 9 | 156,20 | |||
| 02.10.2026 | 20:07:44,979 | 11 | 156,20 | |
| 11 | 156,20 | |||
| 11 | 156,20 | |||
| 02.10.2026 | 19:47:21,191 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 02.10.2026 | 19:47:16,922 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.10.2026 | 18:44:39,416 | 30 | 156,60 | |
| 12 | 156,60 | |||
| 18 | 156,60 | |||
| 30 | 156,60 | |||
| 02.10.2026 | 18:38:00,363 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 02.10.2026 | 18:17:18,224 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 02.10.2026 | 18:12:44,088 | 32 | 157,30 | |
| 32 | 157,30 | |||
| 32 | 157,30 | |||
| 02.10.2026 | 18:10:31,491 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.10.2026 | 18:10:30,321 | 40 | 156,90 | |
| 40 | 156,90 | |||
| 40 | 156,90 | |||
| 02.10.2026 | 18:10:06,195 | 40 | 156,90 | |
| 40 | 156,90 | |||
| 40 | 156,90 | |||
| 02.10.2026 | 18:08:21,133 | 50 | 155,80 | |
| 30 | 155,80 | |||
| 50 | 155,80 | |||
| 20 | 155,80 | |||
| 02.10.2026 | 17:40:56,830 | 15 | 156,90 | |
| 15 | 156,90 | |||
| 15 | 156,90 | |||
| 02.10.2026 | 17:36:09,154 | 32 | 156,80 | |
| 8 | 156,80 | |||
| 24 | 156,80 | |||
| 32 | 156,80 | |||
| 02.10.2026 | 17:28:37,152 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 02.10.2026 | 17:15:32,458 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 02.10.2026 | 17:12:02,100 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 02.10.2026 | 17:09:31,140 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 02.10.2026 | 16:47:08,190 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 02.10.2026 | 16:40:28,115 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 02.10.2026 | 16:28:40,047 | 15 | 156,80 | |
| 15 | 156,80 | |||
| 15 | 156,80 | |||
| 02.10.2026 | 16:24:42,342 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.10.2026 | 16:15:12,180 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 02.10.2026 | 16:14:23,451 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 02.10.2026 | 16:14:20,080 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 02.10.2026 | 16:14:17,250 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 02.10.2026 | 16:04:19,192 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 02.10.2026 | 15:59:05,135 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 02.10.2026 | 15:57:59,751 | 8 | 155,50 | |
| 8 | 155,50 | |||
| 8 | 155,50 | |||
| 02.10.2026 | 15:52:22,210 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 02.10.2026 | 15:48:25,620 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 02.10.2026 | 15:47:10,893 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 02.10.2026 | 15:46:07,929 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 02.10.2026 | 15:36:59,842 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 02.10.2026 | 15:29:58,508 | 46 | 154,10 | |
| 46 | 154,10 | |||
| 46 | 154,10 | |||
| 02.10.2026 | 15:24:35,824 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 02.10.2026 | 15:24:11,315 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 15:23:55,683 | 35 | 154,30 | |
| 35 | 154,30 | |||
| 35 | 154,30 | |||
| 02.10.2026 | 15:07:22,768 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 02.10.2026 | 15:01:01,371 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 02.10.2026 | 14:25:54,879 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 02.10.2026 | 14:11:38,347 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 02.10.2026 | 14:11:38,059 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 02.10.2026 | 14:11:12,646 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 02.10.2026 | 14:04:27,347 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 02.10.2026 | 14:01:33,420 | 16 | 154,60 | |
| 16 | 154,60 | |||
| 16 | 154,60 | |||
| 02.10.2026 | 13:47:28,799 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 02.10.2026 | 13:46:20,957 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 02.10.2026 | 13:45:25,170 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 02.10.2026 | 13:44:00,721 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 02.10.2026 | 13:38:41,208 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 02.10.2026 | 13:38:39,360 | 113 | 154,90 | |
| 113 | 154,90 | |||
| 113 | 154,90 | |||
| 02.10.2026 | 13:38:24,138 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 02.10.2026 | 13:37:08,195 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 02.10.2026 | 13:25:27,432 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 02.10.2026 | 12:44:51,903 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 02.10.2026 | 12:43:56,466 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 02.10.2026 | 12:42:18,101 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.10.2026 | 12:40:53,201 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.10.2026 | 12:23:45,750 | 12 | 154,00 | |
| 12 | 154,00 | |||
| 12 | 154,00 | |||
| 02.10.2026 | 12:13:35,576 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 02.10.2026 | 11:55:24,385 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 02.10.2026 | 11:52:56,046 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 02.10.2026 | 11:52:55,765 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 02.10.2026 | 11:36:17,733 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 02.10.2026 | 11:35:54,409 | 30 | 155,20 | |
| 30 | 155,20 | |||
| 30 | 155,20 | |||
| 02.10.2026 | 11:30:26,597 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 02.10.2026 | 11:27:43,701 | 15 | 155,60 | |
| 15 | 155,60 | |||
| 15 | 155,60 | |||
| 02.10.2026 | 11:11:19,672 | 19 | 155,60 | |
| 19 | 155,60 | |||
| 19 | 155,60 | |||
| 02.10.2026 | 11:07:03,258 | 25 | 155,40 | |
| 25 | 155,40 | |||
| 25 | 155,40 | |||
| 02.10.2026 | 11:04:17,658 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 02.10.2026 | 11:04:13,305 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 02.10.2026 | 11:02:27,281 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 02.10.2026 | 11:01:18,844 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 02.10.2026 | 11:00:28,216 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 02.10.2026 | 10:59:03,957 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 02.10.2026 | 10:51:21,343 | 23 | 155,40 | |
| 23 | 155,40 | |||
| 23 | 155,40 | |||
| 02.10.2026 | 10:51:05,284 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 02.10.2026 | 10:50:13,550 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 02.10.2026 | 10:44:01,835 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 02.10.2026 | 10:40:47,024 | 9 | 155,40 | |
| 9 | 155,40 | |||
| 9 | 155,40 | |||
| 02.10.2026 | 10:38:08,957 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 02.10.2026 | 10:36:06,515 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 02.10.2026 | 10:23:11,156 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 02.10.2026 | 10:22:42,134 | 130 | 155,30 | |
| 130 | 155,30 | |||
| 130 | 155,30 | |||
| 02.10.2026 | 10:20:11,161 | 40 | 155,20 | |
| 40 | 155,20 | |||
| 40 | 155,20 | |||
| 02.10.2026 | 10:17:03,282 | 181 | 155,60 | |
| 181 | 155,60 | |||
| 181 | 155,60 | |||
| 02.10.2026 | 10:16:54,769 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 02.10.2026 | 10:16:50,349 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 02.10.2026 | 10:11:05,222 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 02.10.2026 | 10:09:46,410 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 02.10.2026 | 10:09:17,990 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 02.10.2026 | 10:08:24,531 | 30 | 156,40 | |
| 30 | 156,40 | |||
| 30 | 156,40 | |||
| 02.10.2026 | 09:47:03,111 | 7 | 155,40 | |
| 7 | 155,40 | |||
| 7 | 155,40 | |||
| 02.10.2026 | 09:31:01,554 | 40 | 155,20 | |
| 40 | 155,20 | |||
| 40 | 155,20 | |||
| 02.10.2026 | 09:30:48,590 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 02.10.2026 | 09:30:44,670 | 70 | 155,20 | |
| 70 | 155,20 | |||
| 70 | 155,20 | |||
| 02.10.2026 | 09:30:16,436 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 02.10.2026 | 09:23:07,602 | 13 | 155,40 | |
| 13 | 155,40 | |||
| 13 | 155,40 | |||
| 02.10.2026 | 09:18:28,046 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 02.10.2026 | 09:15:38,044 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 02.10.2026 | 09:12:45,810 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 02.10.2026 | 09:07:47,839 | 70 | 155,30 | |
| 70 | 155,30 | |||
| 70 | 155,30 | |||
| 02.10.2026 | 09:05:57,878 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 02.10.2026 | 09:04:03,748 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 02.10.2026 | 09:01:37,311 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 02.10.2026 | 09:01:24,371 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 09:01:24,066 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 02.10.2026 | 09:01:23,339 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 09:01:23,028 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 02.10.2026 | 09:01:19,088 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 09:01:18,791 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 02.10.2026 | 09:01:10,050 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 08:54:16,654 | 40 | 154,20 | |
| 40 | 154,20 | |||
| 8 | 154,20 | |||
| 32 | 154,20 | |||
| 02.10.2026 | 08:26:45,391 | 40 | 154,20 | |
| 40 | 154,20 | |||
| 40 | 154,20 | |||
| 02.10.2026 | 08:25:56,069 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 02.10.2026 | 08:18:43,627 | 18 | 153,80 | |
| 18 | 153,80 | |||
| 18 | 153,80 | |||
| 02.10.2026 | 08:17:57,543 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 02.10.2026 | 08:16:26,322 | 7 | 154,20 | |
| 2 | 154,20 | |||
| 7 | 154,20 | |||
| 5 | 154,20 | |||
| 02.10.2026 | 08:11:02,095 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 08:02:14,876 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 02.10.2026 | 08:01:36,799 | 40 | 154,20 | |
| 40 | 154,20 | |||
| 40 | 154,20 | |||
| 02.10.2026 | 08:01:00,299 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 02.10.2026 | 07:46:25,536 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 02.10.2026 | 07:42:51,921 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 07:32:19,021 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 07:32:08,504 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 02.10.2026 | 07:32:07,935 | 121 | 154,00 | |
| 21 | 154,00 | |||
| 100 | 154,00 | |||
| 25 | 154,00 | |||
| 50 | 154,00 | |||
| 25 | 154,00 | |||
| 21 | 154,00 | |||
| 02.10.2026 | 07:31:53,292 | 41 | 153,40 | |
| 40 | 153,40 | |||
| 1 | 153,40 | |||
| 41 | 153,40 | |||
| 02.10.2026 | 07:30:10,456 | 41 | 153,40 | |
| 1 | 153,40 | |||
| 40 | 153,40 | |||
| 38 | 153,40 | |||
| 3 | 153,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00