Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
107
160,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:29:01,870 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 09.10.2026 | 21:22:41,863 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 09.10.2026 | 20:09:19,869 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 09.10.2026 | 19:55:28,078 | 93 | 160,90 | |
| 93 | 160,90 | |||
| 93 | 160,90 | |||
| 09.10.2026 | 19:48:06,190 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 09.10.2026 | 19:08:14,857 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 09.10.2026 | 18:59:57,107 | 16 | 160,90 | |
| 16 | 160,90 | |||
| 16 | 160,90 | |||
| 09.10.2026 | 18:57:53,348 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 09.10.2026 | 18:50:47,707 | 40 | 160,90 | |
| 40 | 160,90 | |||
| 27 | 160,90 | |||
| 13 | 160,90 | |||
| 09.10.2026 | 18:19:22,870 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 09.10.2026 | 18:04:22,142 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 09.10.2026 | 18:00:27,388 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 09.10.2026 | 17:27:00,249 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 09.10.2026 | 17:25:20,466 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 09.10.2026 | 17:20:54,719 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 09.10.2026 | 16:51:17,593 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 09.10.2026 | 16:44:05,954 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 09.10.2026 | 16:36:52,490 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 09.10.2026 | 16:31:40,952 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 09.10.2026 | 16:11:57,215 | 60 | 160,30 | |
| 10 | 160,30 | |||
| 60 | 160,30 | |||
| 50 | 160,30 | |||
| 09.10.2026 | 16:08:42,487 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 09.10.2026 | 15:48:46,981 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 09.10.2026 | 15:42:57,984 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 09.10.2026 | 15:38:09,561 | 70 | 160,70 | |
| 70 | 160,70 | |||
| 70 | 160,70 | |||
| 09.10.2026 | 15:36:05,253 | 70 | 160,70 | |
| 70 | 160,70 | |||
| 70 | 160,70 | |||
| 09.10.2026 | 15:35:45,110 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 09.10.2026 | 15:32:45,767 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 09.10.2026 | 15:28:24,930 | 60 | 161,70 | |
| 60 | 161,70 | |||
| 60 | 161,70 | |||
| 09.10.2026 | 15:17:57,039 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 09.10.2026 | 15:14:45,494 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 09.10.2026 | 15:14:10,389 | 24 | 161,00 | |
| 24 | 161,00 | |||
| 24 | 161,00 | |||
| 09.10.2026 | 15:08:45,870 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 09.10.2026 | 14:57:35,620 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 09.10.2026 | 14:56:44,592 | 36 | 160,50 | |
| 36 | 160,50 | |||
| 36 | 160,50 | |||
| 09.10.2026 | 14:48:06,120 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 09.10.2026 | 14:45:09,533 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 09.10.2026 | 14:40:31,368 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 09.10.2026 | 14:40:15,934 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 09.10.2026 | 14:32:49,123 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 09.10.2026 | 14:31:58,063 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 09.10.2026 | 14:22:19,537 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 09.10.2026 | 14:20:19,107 | 22 | 160,20 | |
| 22 | 160,20 | |||
| 22 | 160,20 | |||
| 09.10.2026 | 14:07:07,655 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 09.10.2026 | 13:54:40,124 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 09.10.2026 | 13:43:54,074 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 09.10.2026 | 13:40:13,405 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 09.10.2026 | 13:39:40,448 | 109 | 160,00 | |
| 100 | 160,00 | |||
| 9 | 160,00 | |||
| 109 | 160,00 | |||
| 09.10.2026 | 13:39:37,495 | 70 | 160,20 | |
| 70 | 160,20 | |||
| 70 | 160,20 | |||
| 09.10.2026 | 12:59:04,866 | 11 | 159,10 | |
| 11 | 159,10 | |||
| 11 | 159,10 | |||
| 09.10.2026 | 12:51:33,238 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 09.10.2026 | 12:51:19,457 | 70 | 158,80 | |
| 70 | 158,80 | |||
| 70 | 158,80 | |||
| 09.10.2026 | 12:46:39,608 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.10.2026 | 12:45:42,941 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 09.10.2026 | 12:33:38,098 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 09.10.2026 | 12:02:48,962 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 09.10.2026 | 12:02:15,133 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.10.2026 | 11:52:46,203 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 09.10.2026 | 11:52:35,606 | 70 | 160,00 | |
| 20 | 160,00 | |||
| 70 | 160,00 | |||
| 50 | 160,00 | |||
| 09.10.2026 | 11:44:09,023 | 34 | 159,00 | |
| 34 | 159,00 | |||
| 34 | 159,00 | |||
| 09.10.2026 | 11:42:51,234 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 09.10.2026 | 11:36:12,329 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 09.10.2026 | 11:32:38,165 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 09.10.2026 | 11:28:20,005 | 160 | 159,50 | |
| 160 | 159,50 | |||
| 160 | 159,50 | |||
| 09.10.2026 | 11:28:00,496 | 70 | 159,50 | |
| 70 | 159,50 | |||
| 70 | 159,50 | |||
| 09.10.2026 | 11:17:50,960 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.10.2026 | 11:16:26,629 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 09.10.2026 | 11:01:41,699 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 09.10.2026 | 10:57:59,079 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 09.10.2026 | 10:52:36,046 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 09.10.2026 | 10:48:14,363 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 29 | 158,50 | |||
| 1 | 158,50 | |||
| 09.10.2026 | 10:46:48,605 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 09.10.2026 | 10:45:03,034 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 09.10.2026 | 10:45:02,684 | 430 | 157,90 | |
| 430 | 157,90 | |||
| 430 | 157,90 | |||
| 09.10.2026 | 10:44:36,612 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 70 | 158,10 | |||
| 09.10.2026 | 09:52:25,936 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 09.10.2026 | 09:52:19,147 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 09.10.2026 | 09:40:06,599 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 09.10.2026 | 09:40:05,080 | 890 | 157,70 | |
| 890 | 157,70 | |||
| 890 | 157,70 | |||
| 09.10.2026 | 09:40:03,379 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 09.10.2026 | 09:39:25,467 | 40 | 157,80 | |
| 40 | 157,80 | |||
| 40 | 157,80 | |||
| 09.10.2026 | 09:24:29,098 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 09.10.2026 | 09:17:20,302 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 09.10.2026 | 09:17:02,674 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 09.10.2026 | 09:12:48,943 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 09.10.2026 | 09:12:36,145 | 45 | 158,00 | |
| 45 | 158,00 | |||
| 45 | 158,00 | |||
| 09.10.2026 | 09:12:28,004 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 | |||
| 09.10.2026 | 09:11:40,450 | 17 | 157,90 | |
| 17 | 157,90 | |||
| 17 | 157,90 | |||
| 09.10.2026 | 09:10:27,157 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 09.10.2026 | 09:02:00,590 | 12 | 157,40 | |
| 12 | 157,40 | |||
| 12 | 157,40 | |||
| 09.10.2026 | 09:00:31,679 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 09.10.2026 | 08:45:21,415 | 40 | 156,30 | |
| 25 | 156,30 | |||
| 15 | 156,30 | |||
| 40 | 156,30 | |||
| 09.10.2026 | 08:43:02,708 | 40 | 156,30 | |
| 40 | 156,30 | |||
| 15 | 156,30 | |||
| 25 | 156,30 | |||
| 09.10.2026 | 08:33:34,950 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 09.10.2026 | 08:23:34,490 | 40 | 155,90 | |
| 40 | 155,90 | |||
| 40 | 155,90 | |||
| 09.10.2026 | 08:20:00,644 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 09.10.2026 | 07:56:15,193 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 30 | 156,20 | |||
| 20 | 156,20 | |||
| 09.10.2026 | 07:39:11,720 | 40 | 155,50 | |
| 40 | 155,50 | |||
| 40 | 155,50 | |||
| 09.10.2026 | 07:38:44,829 | 300 | 155,00 | |
| 300 | 155,00 | |||
| 81 | 155,00 | |||
| 40 | 155,00 | |||
| 39 | 155,00 | |||
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 40 | 155,00 | |||
| 09.10.2026 | 07:37:03,633 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 09.10.2026 | 07:36:31,471 | 53 | 154,90 | |
| 53 | 154,90 | |||
| 40 | 154,90 | |||
| 13 | 154,90 | |||
| 09.10.2026 | 07:35:53,480 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 09.10.2026 | 07:33:01,302 | 40 | 154,90 | |
| 40 | 154,90 | |||
| 40 | 154,90 | |||
| 09.10.2026 | 07:33:00,377 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 09.10.2026 | 07:32:05,448 | 200 | 154,90 | |
| 20 | 154,90 | |||
| 200 | 154,90 | |||
| 160 | 154,90 | |||
| 20 | 154,90 | |||
| 09.10.2026 | 07:32:05,114 | 17 | 154,60 | |
| 17 | 154,60 | |||
| 17 | 154,60 | |||
| 09.10.2026 | 07:32:04,062 | 40 | 154,60 | |
| 40 | 154,60 | |||
| 40 | 154,60 | |||
| 09.10.2026 | 07:30:09,974 | 143 | 154,60 | |
| 143 | 154,60 | |||
| 40 | 154,60 | |||
| 103 | 154,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 24,66 / Ask: 24,74
Umsatz: 85 436 TEUR -
Micron Technology Inc.
Bid: 917,70 / Ask: 918,70
Umsatz: 33 342 TEUR -
SAP SE
Bid: 191,42 / Ask: 192,00
Umsatz: 31 027 TEUR -
Rheinmetall AG
Bid: 932,80 / Ask: 937,70
Umsatz: 30 880 TEUR -
Nvidia Corp.
Bid: 204,75 / Ask: 204,80
Umsatz: 29 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00