Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
225
175,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:32,648 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 01.07.2026 | 21:45:04,847 | 11 | 175,90 | |
| 11 | 175,90 | |||
| 11 | 175,90 | |||
| 01.07.2026 | 21:44:24,521 | 45 | 175,80 | |
| 45 | 175,80 | |||
| 30 | 175,80 | |||
| 15 | 175,80 | |||
| 01.07.2026 | 21:28:12,376 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 01.07.2026 | 21:28:12,007 | 4 | 175,50 | |
| 4 | 175,50 | |||
| 4 | 175,50 | |||
| 01.07.2026 | 21:23:25,720 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 21:23:25,341 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.07.2026 | 20:57:12,158 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 01.07.2026 | 20:57:11,765 | 11 | 175,40 | |
| 11 | 175,40 | |||
| 11 | 175,40 | |||
| 01.07.2026 | 20:50:00,418 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 01.07.2026 | 20:25:13,652 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 15 | 175,50 | |||
| 10 | 175,50 | |||
| 01.07.2026 | 20:25:02,145 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 01.07.2026 | 20:14:17,375 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 01.07.2026 | 19:59:26,254 | 50 | 176,50 | |
| 25 | 176,50 | |||
| 50 | 176,50 | |||
| 25 | 176,50 | |||
| 01.07.2026 | 19:30:21,455 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 01.07.2026 | 18:55:12,270 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 18:52:16,263 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 01.07.2026 | 18:52:03,663 | 26 | 175,60 | |
| 25 | 175,60 | |||
| 26 | 175,60 | |||
| 1 | 175,60 | |||
| 01.07.2026 | 18:43:55,654 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2026 | 18:35:57,436 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 01.07.2026 | 17:59:44,994 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 17:56:20,600 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 01.07.2026 | 17:46:23,547 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 17:41:17,242 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 01.07.2026 | 17:41:13,470 | 22 | 175,50 | |
| 22 | 175,50 | |||
| 22 | 175,50 | |||
| 01.07.2026 | 17:26:11,724 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 01.07.2026 | 17:19:46,033 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 01.07.2026 | 17:04:18,268 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 01.07.2026 | 16:50:13,255 | 14 | 175,90 | |
| 14 | 175,90 | |||
| 14 | 175,90 | |||
| 01.07.2026 | 16:49:19,548 | 60 | 175,90 | |
| 60 | 175,90 | |||
| 60 | 175,90 | |||
| 01.07.2026 | 16:34:49,806 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 01.07.2026 | 16:31:49,562 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 01.07.2026 | 16:28:48,278 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 01.07.2026 | 16:26:58,067 | 7 | 177,70 | |
| 7 | 177,70 | |||
| 7 | 177,70 | |||
| 01.07.2026 | 16:26:47,877 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 01.07.2026 | 16:20:59,606 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 01.07.2026 | 16:20:26,039 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 01.07.2026 | 16:00:05,294 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 01.07.2026 | 15:47:09,021 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 01.07.2026 | 15:46:49,940 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 01.07.2026 | 15:46:32,584 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 01.07.2026 | 15:46:19,717 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 01.07.2026 | 15:46:14,508 | 40 | 177,70 | |
| 40 | 177,70 | |||
| 40 | 177,70 | |||
| 01.07.2026 | 15:39:31,739 | 13 | 175,50 | |
| 13 | 175,50 | |||
| 13 | 175,50 | |||
| 01.07.2026 | 15:36:01,290 | 41 | 174,90 | |
| 41 | 174,90 | |||
| 41 | 174,90 | |||
| 01.07.2026 | 15:33:27,141 | 30 | 175,20 | |
| 30 | 175,20 | |||
| 30 | 175,20 | |||
| 01.07.2026 | 15:27:12,860 | 17 | 174,70 | |
| 17 | 174,70 | |||
| 17 | 174,70 | |||
| 01.07.2026 | 15:15:23,739 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 01.07.2026 | 15:14:10,823 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.07.2026 | 15:04:08,849 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 01.07.2026 | 15:01:46,016 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 01.07.2026 | 14:53:19,322 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 01.07.2026 | 14:53:16,371 | 490 | 173,70 | |
| 490 | 173,70 | |||
| 490 | 173,70 | |||
| 01.07.2026 | 14:48:08,739 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 14:44:54,643 | 40 | 174,30 | |
| 40 | 174,30 | |||
| 40 | 174,30 | |||
| 01.07.2026 | 14:44:25,812 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 01.07.2026 | 14:32:24,223 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 01.07.2026 | 14:31:31,680 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 14:28:50,672 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 01.07.2026 | 14:27:26,050 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 01.07.2026 | 14:20:27,595 | 60 | 175,80 | |
| 60 | 175,80 | |||
| 60 | 175,80 | |||
| 01.07.2026 | 14:14:25,780 | 25 | 175,20 | |
| 25 | 175,20 | |||
| 25 | 175,20 | |||
| 01.07.2026 | 14:10:53,047 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 01.07.2026 | 14:06:32,219 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 01.07.2026 | 14:04:27,937 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 01.07.2026 | 13:48:34,234 | 23 | 174,80 | |
| 23 | 174,80 | |||
| 23 | 174,80 | |||
| 01.07.2026 | 13:43:13,912 | 28 | 174,40 | |
| 28 | 174,40 | |||
| 28 | 174,40 | |||
| 01.07.2026 | 13:41:31,162 | 15 | 174,60 | |
| 15 | 174,60 | |||
| 15 | 174,60 | |||
| 01.07.2026 | 13:36:41,284 | 25 | 175,30 | |
| 25 | 175,30 | |||
| 25 | 175,30 | |||
| 01.07.2026 | 13:33:50,361 | 20 | 175,40 | |
| 20 | 175,40 | |||
| 20 | 175,40 | |||
| 01.07.2026 | 13:31:38,171 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 01.07.2026 | 13:25:41,796 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 01.07.2026 | 13:22:34,740 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 01.07.2026 | 13:16:01,760 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 01.07.2026 | 13:08:50,791 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 01.07.2026 | 13:07:32,936 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.07.2026 | 13:02:12,363 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 01.07.2026 | 13:01:00,360 | 55 | 173,30 | |
| 15 | 173,30 | |||
| 40 | 173,30 | |||
| 55 | 173,30 | |||
| 01.07.2026 | 13:00:16,592 | 54 | 173,10 | |
| 54 | 173,10 | |||
| 54 | 173,10 | |||
| 01.07.2026 | 13:00:12,652 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 01.07.2026 | 13:00:07,211 | 340 | 173,10 | |
| 340 | 173,10 | |||
| 340 | 173,10 | |||
| 01.07.2026 | 12:58:44,351 | 60 | 173,40 | |
| 60 | 173,40 | |||
| 60 | 173,40 | |||
| 01.07.2026 | 12:52:22,613 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 01.07.2026 | 12:49:34,954 | 440 | 173,50 | |
| 440 | 173,50 | |||
| 440 | 173,50 | |||
| 01.07.2026 | 12:49:00,353 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 01.07.2026 | 12:48:02,662 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2026 | 12:47:03,858 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 01.07.2026 | 12:44:18,654 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 01.07.2026 | 12:42:15,523 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 01.07.2026 | 12:42:15,426 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 01.07.2026 | 12:42:15,373 | 35 | 174,00 | |
| 35 | 174,00 | |||
| 35 | 174,00 | |||
| 01.07.2026 | 12:42:15,229 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 01.07.2026 | 12:42:15,055 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 01.07.2026 | 12:42:14,882 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 01.07.2026 | 12:41:40,324 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 01.07.2026 | 12:39:08,689 | 60 | 174,00 | |
| 6 | 174,00 | |||
| 10 | 174,00 | |||
| 60 | 174,00 | |||
| 44 | 174,00 | |||
| 01.07.2026 | 12:37:44,354 | 1 840 | 174,10 | |
| 1 840 | 174,10 | |||
| 1 840 | 174,10 | |||
| 01.07.2026 | 12:36:24,699 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 12:34:57,402 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 01.07.2026 | 12:34:54,646 | 60 | 174,10 | |
| 60 | 174,10 | |||
| 60 | 174,10 | |||
| 01.07.2026 | 12:33:48,378 | 29 | 174,20 | |
| 29 | 174,20 | |||
| 29 | 174,20 | |||
| 01.07.2026 | 12:30:20,430 | 22 | 174,40 | |
| 22 | 174,40 | |||
| 22 | 174,40 | |||
| 01.07.2026 | 12:30:12,472 | 9 | 174,30 | |
| 9 | 174,30 | |||
| 9 | 174,30 | |||
| 01.07.2026 | 12:26:14,585 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 12:25:56,771 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 01.07.2026 | 12:19:29,303 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 01.07.2026 | 12:18:06,686 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 01.07.2026 | 12:17:14,830 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 01.07.2026 | 12:16:09,674 | 8 | 174,50 | |
| 8 | 174,50 | |||
| 8 | 174,50 | |||
| 01.07.2026 | 12:11:01,600 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 01.07.2026 | 12:09:04,672 | 15 | 174,60 | |
| 15 | 174,60 | |||
| 15 | 174,60 | |||
| 01.07.2026 | 12:01:12,121 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 01.07.2026 | 12:00:49,629 | 15 | 175,00 | |
| 5 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 01.07.2026 | 11:58:47,638 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 01.07.2026 | 11:58:12,780 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 01.07.2026 | 11:57:12,086 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 01.07.2026 | 11:56:24,453 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 01.07.2026 | 11:52:12,735 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 01.07.2026 | 11:51:36,713 | 40 | 175,00 | |
| 40 | 175,00 | |||
| 40 | 175,00 | |||
| 01.07.2026 | 11:51:29,991 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 01.07.2026 | 11:49:03,494 | 28 | 175,10 | |
| 28 | 175,10 | |||
| 28 | 175,10 | |||
| 01.07.2026 | 11:36:48,463 | 40 | 175,30 | |
| 40 | 175,30 | |||
| 40 | 175,30 | |||
| 01.07.2026 | 11:36:32,850 | 40 | 175,10 | |
| 40 | 175,10 | |||
| 40 | 175,10 | |||
| 01.07.2026 | 11:32:57,261 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 01.07.2026 | 11:31:50,258 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 01.07.2026 | 11:26:11,211 | 15 | 174,70 | |
| 15 | 174,70 | |||
| 15 | 174,70 | |||
| 01.07.2026 | 11:23:45,918 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 01.07.2026 | 11:23:42,229 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 01.07.2026 | 11:23:09,539 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 01.07.2026 | 11:22:27,237 | 60 | 174,60 | |
| 60 | 174,60 | |||
| 60 | 174,60 | |||
| 01.07.2026 | 11:21:20,243 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 01.07.2026 | 11:18:59,494 | 15 | 174,80 | |
| 15 | 174,80 | |||
| 15 | 174,80 | |||
| 01.07.2026 | 11:18:01,938 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 01.07.2026 | 11:17:34,655 | 30 | 174,60 | |
| 30 | 174,60 | |||
| 30 | 174,60 | |||
| 01.07.2026 | 11:16:51,543 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2026 | 11:16:23,162 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 01.07.2026 | 11:14:26,677 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 01.07.2026 | 11:13:56,064 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 01.07.2026 | 11:13:31,134 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 01.07.2026 | 11:07:55,844 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 01.07.2026 | 11:07:49,876 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 01.07.2026 | 11:03:43,551 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 11:01:26,693 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 01.07.2026 | 11:00:40,588 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 01.07.2026 | 10:57:34,205 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 01.07.2026 | 10:54:14,729 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2026 | 10:52:38,253 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 01.07.2026 | 10:51:16,196 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 10:49:22,710 | 15 | 173,80 | |
| 15 | 173,80 | |||
| 15 | 173,80 | |||
| 01.07.2026 | 10:47:17,534 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 01.07.2026 | 10:46:36,198 | 9 | 174,20 | |
| 9 | 174,20 | |||
| 9 | 174,20 | |||
| 01.07.2026 | 10:46:06,908 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 01.07.2026 | 10:45:26,885 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 01.07.2026 | 10:43:16,026 | 50 | 174,30 | |
| 50 | 174,30 | |||
| 50 | 174,30 | |||
| 01.07.2026 | 10:42:55,346 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 01.07.2026 | 10:42:11,586 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 01.07.2026 | 10:35:49,561 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 01.07.2026 | 10:32:49,437 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 01.07.2026 | 10:32:27,440 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2026 | 10:30:42,204 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 01.07.2026 | 10:30:20,961 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 01.07.2026 | 10:30:12,014 | 16 | 174,70 | |
| 16 | 174,70 | |||
| 16 | 174,70 | |||
| 01.07.2026 | 10:30:09,895 | 599 | 174,10 | |
| 100 | 174,10 | |||
| 7 | 174,10 | |||
| 592 | 174,10 | |||
| 5 | 174,10 | |||
| 6 | 174,10 | |||
| 20 | 174,10 | |||
| 99 | 174,10 | |||
| 197 | 174,10 | |||
| 4 | 174,10 | |||
| 11 | 174,10 | |||
| 140 | 174,10 | |||
| 17 | 174,10 | |||
| 01.07.2026 | 10:30:01,978 | 60 | 174,60 | |
| 40 | 174,60 | |||
| 20 | 174,60 | |||
| 60 | 174,60 | |||
| 01.07.2026 | 10:26:47,923 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 01.07.2026 | 10:26:43,208 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 01.07.2026 | 10:24:21,525 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 01.07.2026 | 10:22:16,977 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 01.07.2026 | 10:22:15,653 | 24 | 175,10 | |
| 24 | 175,10 | |||
| 24 | 175,10 | |||
| 01.07.2026 | 10:21:20,110 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 01.07.2026 | 10:21:19,890 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 01.07.2026 | 10:21:19,805 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 01.07.2026 | 10:20:23,477 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 01.07.2026 | 10:17:18,463 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 01.07.2026 | 10:17:01,217 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 01.07.2026 | 10:14:15,875 | 55 | 176,60 | |
| 55 | 176,60 | |||
| 55 | 176,60 | |||
| 01.07.2026 | 10:13:13,914 | 36 | 176,70 | |
| 36 | 176,70 | |||
| 36 | 176,70 | |||
| 01.07.2026 | 10:13:01,940 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 01.07.2026 | 10:12:38,896 | 40 | 176,10 | |
| 40 | 176,10 | |||
| 40 | 176,10 | |||
| 01.07.2026 | 10:11:54,047 | 60 | 176,10 | |
| 60 | 176,10 | |||
| 60 | 176,10 | |||
| 01.07.2026 | 10:11:38,789 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.07.2026 | 10:07:58,715 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 01.07.2026 | 10:03:22,593 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 01.07.2026 | 10:01:17,522 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 01.07.2026 | 09:58:41,667 | 21 | 177,10 | |
| 21 | 177,10 | |||
| 21 | 177,10 | |||
| 01.07.2026 | 09:58:16,370 | 36 | 177,10 | |
| 36 | 177,10 | |||
| 36 | 177,10 | |||
| 01.07.2026 | 09:56:15,228 | 56 | 177,30 | |
| 56 | 177,30 | |||
| 56 | 177,30 | |||
| 01.07.2026 | 09:51:05,352 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 01.07.2026 | 09:51:01,734 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 01.07.2026 | 09:44:24,447 | 60 | 177,40 | |
| 60 | 177,40 | |||
| 10 | 177,40 | |||
| 50 | 177,40 | |||
| 01.07.2026 | 09:39:27,647 | 36 | 177,00 | |
| 36 | 177,00 | |||
| 36 | 177,00 | |||
| 01.07.2026 | 09:33:19,402 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 01.07.2026 | 09:30:38,265 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 01.07.2026 | 09:30:18,674 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 01.07.2026 | 09:30:08,450 | 18 | 178,10 | |
| 18 | 178,10 | |||
| 18 | 178,10 | |||
| 01.07.2026 | 09:22:46,241 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 01.07.2026 | 09:19:13,122 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 01.07.2026 | 09:18:52,249 | 40 | 177,10 | |
| 40 | 177,10 | |||
| 40 | 177,10 | |||
| 01.07.2026 | 09:14:12,671 | 60 | 176,60 | |
| 8 | 176,60 | |||
| 25 | 176,60 | |||
| 60 | 176,60 | |||
| 15 | 176,60 | |||
| 12 | 176,60 | |||
| 01.07.2026 | 09:07:06,267 | 190 | 177,70 | |
| 8 | 177,70 | |||
| 182 | 177,70 | |||
| 190 | 177,70 | |||
| 01.07.2026 | 09:06:43,793 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 01.07.2026 | 09:03:09,652 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 01.07.2026 | 09:03:04,809 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 01.07.2026 | 09:03:04,705 | 10 | 177,80 | |
| 6 | 177,80 | |||
| 4 | 177,80 | |||
| 10 | 177,80 | |||
| 01.07.2026 | 09:02:58,004 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 01.07.2026 | 09:01:55,056 | 60 | 178,50 | |
| 60 | 178,50 | |||
| 60 | 178,50 | |||
| 01.07.2026 | 09:00:38,784 | 22 | 178,20 | |
| 22 | 178,20 | |||
| 22 | 178,20 | |||
| 01.07.2026 | 09:00:38,701 | 58 | 178,20 | |
| 58 | 178,20 | |||
| 58 | 178,20 | |||
| 01.07.2026 | 09:00:37,781 | 60 | 178,20 | |
| 38 | 178,20 | |||
| 60 | 178,20 | |||
| 22 | 178,20 | |||
| 01.07.2026 | 09:00:37,652 | 60 | 178,20 | |
| 60 | 178,20 | |||
| 60 | 178,20 | |||
| 01.07.2026 | 09:00:37,543 | 60 | 178,20 | |
| 60 | 178,20 | |||
| 60 | 178,20 | |||
| 01.07.2026 | 09:00:37,381 | 60 | 178,20 | |
| 60 | 178,20 | |||
| 60 | 178,20 | |||
| 01.07.2026 | 09:00:37,270 | 82 | 178,20 | |
| 22 | 178,20 | |||
| 82 | 178,20 | |||
| 60 | 178,20 | |||
| 01.07.2026 | 09:00:37,097 | 45 | 178,80 | |
| 8 | 178,80 | |||
| 45 | 178,80 | |||
| 6 | 178,80 | |||
| 2 | 178,80 | |||
| 1 | 178,80 | |||
| 3 | 178,80 | |||
| 25 | 178,80 | |||
| 01.07.2026 | 09:00:33,595 | 100 | 180,50 | |
| 100 | 180,50 | |||
| 100 | 180,50 | |||
| 01.07.2026 | 09:00:22,482 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 40 | 180,40 | |||
| 01.07.2026 | 08:55:46,720 | 12 | 180,60 | |
| 12 | 180,60 | |||
| 12 | 180,60 | |||
| 01.07.2026 | 08:54:00,846 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 01.07.2026 | 08:18:51,315 | 15 | 180,60 | |
| 15 | 180,60 | |||
| 15 | 180,60 | |||
| 01.07.2026 | 08:10:17,573 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 01.07.2026 | 08:10:05,222 | 30 | 181,40 | |
| 30 | 181,40 | |||
| 30 | 181,40 | |||
| 01.07.2026 | 08:08:18,104 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 01.07.2026 | 08:00:15,902 | 57 | 181,40 | |
| 29 | 181,40 | |||
| 25 | 181,40 | |||
| 57 | 181,40 | |||
| 3 | 181,40 | |||
| 01.07.2026 | 07:37:38,374 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 01.07.2026 | 07:30:21,613 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00