Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
195
204,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:14,703 | 29 | 204,20 | |
| 29 | 204,20 | |||
| 29 | 204,20 | |||
| 15.05.2026 | 21:53:27,447 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 15.05.2026 | 21:03:14,302 | 17 | 205,20 | |
| 13 | 205,20 | |||
| 17 | 205,20 | |||
| 4 | 205,20 | |||
| 15.05.2026 | 20:26:12,639 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 15.05.2026 | 20:23:52,542 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 15.05.2026 | 19:57:27,010 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.05.2026 | 19:41:52,443 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.05.2026 | 19:26:44,298 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 15.05.2026 | 19:25:03,356 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 15.05.2026 | 19:20:58,926 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 15.05.2026 | 19:17:24,076 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 15.05.2026 | 19:07:45,976 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 15.05.2026 | 19:01:32,957 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.05.2026 | 18:58:38,006 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 15.05.2026 | 18:45:00,451 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 15.05.2026 | 18:42:28,220 | 8 | 205,00 | |
| 3 | 205,00 | |||
| 8 | 205,00 | |||
| 5 | 205,00 | |||
| 15.05.2026 | 18:37:52,817 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.05.2026 | 18:29:38,386 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.05.2026 | 18:22:29,717 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 15.05.2026 | 18:15:11,589 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 15.05.2026 | 18:05:14,239 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.05.2026 | 17:51:37,732 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 15.05.2026 | 17:36:13,321 | 8 | 205,00 | |
| 8 | 205,00 | |||
| 8 | 205,00 | |||
| 15.05.2026 | 17:26:16,196 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 15.05.2026 | 17:17:26,533 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 15.05.2026 | 17:04:28,585 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 15.05.2026 | 16:56:07,933 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 15.05.2026 | 16:53:12,436 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 15.05.2026 | 16:50:47,502 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 15.05.2026 | 16:45:15,243 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 15.05.2026 | 16:41:29,407 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 15.05.2026 | 16:40:00,489 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 16:35:51,853 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 15.05.2026 | 16:18:33,596 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 15.05.2026 | 16:17:44,687 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 15.05.2026 | 16:16:59,635 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 15.05.2026 | 16:16:02,279 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 15.05.2026 | 16:15:59,712 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 15.05.2026 | 16:04:46,797 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 15.05.2026 | 15:49:52,026 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 15.05.2026 | 15:48:15,051 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 15.05.2026 | 15:43:24,996 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 15.05.2026 | 15:42:50,770 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 15.05.2026 | 15:42:33,876 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15.05.2026 | 15:41:45,929 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 15:41:25,393 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 15.05.2026 | 15:40:36,683 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 15:39:24,398 | 14 | 204,20 | |
| 14 | 204,20 | |||
| 14 | 204,20 | |||
| 15.05.2026 | 15:23:29,685 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 15.05.2026 | 15:15:20,038 | 6 | 203,20 | |
| 6 | 203,20 | |||
| 6 | 203,20 | |||
| 15.05.2026 | 14:59:59,039 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 15.05.2026 | 14:50:24,701 | 210 | 201,80 | |
| 210 | 201,80 | |||
| 210 | 201,80 | |||
| 15.05.2026 | 14:50:06,410 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 15.05.2026 | 14:38:21,777 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 15.05.2026 | 14:32:19,463 | 400 | 202,80 | |
| 400 | 202,80 | |||
| 400 | 202,80 | |||
| 15.05.2026 | 14:32:11,319 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 15.05.2026 | 14:31:53,679 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 15.05.2026 | 14:31:18,726 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 15.05.2026 | 14:27:22,092 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 15.05.2026 | 14:25:53,426 | 48 | 203,20 | |
| 48 | 203,20 | |||
| 48 | 203,20 | |||
| 15.05.2026 | 14:25:42,596 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:22:46,819 | 191 | 203,20 | |
| 50 | 203,20 | |||
| 191 | 203,20 | |||
| 141 | 203,20 | |||
| 15.05.2026 | 14:22:25,739 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:22:05,189 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:19:57,344 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 15.05.2026 | 14:19:44,452 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 15.05.2026 | 14:10:27,674 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 15.05.2026 | 14:10:12,492 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 15.05.2026 | 14:07:12,303 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 15.05.2026 | 14:06:10,489 | 37 | 202,80 | |
| 37 | 202,80 | |||
| 37 | 202,80 | |||
| 15.05.2026 | 14:06:10,158 | 180 | 203,20 | |
| 180 | 203,20 | |||
| 180 | 203,20 | |||
| 15.05.2026 | 14:06:01,669 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:04:19,679 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:04:19,489 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 14:04:05,637 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 15.05.2026 | 14:02:01,738 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 15.05.2026 | 13:48:36,531 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 15.05.2026 | 13:47:17,461 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 15.05.2026 | 13:44:12,356 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 13:37:36,910 | 27 | 203,00 | |
| 27 | 203,00 | |||
| 27 | 203,00 | |||
| 15.05.2026 | 13:29:58,759 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 13:29:27,846 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 15.05.2026 | 13:13:45,252 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 15.05.2026 | 13:06:57,633 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 15.05.2026 | 13:01:39,451 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 15.05.2026 | 12:57:03,778 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 15.05.2026 | 12:56:06,728 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 15.05.2026 | 12:53:39,671 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 15.05.2026 | 12:46:35,251 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 15.05.2026 | 12:45:55,028 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 15.05.2026 | 12:44:30,499 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 15.05.2026 | 12:44:18,031 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 15.05.2026 | 12:41:41,615 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 15.05.2026 | 12:33:21,486 | 40 | 203,00 | |
| 40 | 203,00 | |||
| 40 | 203,00 | |||
| 15.05.2026 | 12:24:53,786 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 15.05.2026 | 12:20:18,176 | 18 | 203,20 | |
| 18 | 203,20 | |||
| 18 | 203,20 | |||
| 15.05.2026 | 12:19:02,191 | 36 | 203,20 | |
| 36 | 203,20 | |||
| 36 | 203,20 | |||
| 15.05.2026 | 12:13:49,719 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 15.05.2026 | 12:09:53,283 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 15.05.2026 | 12:06:02,655 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 15.05.2026 | 12:03:29,731 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 15.05.2026 | 11:55:32,233 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 15.05.2026 | 11:52:33,684 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 15.05.2026 | 11:52:25,624 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.05.2026 | 11:49:25,300 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 15.05.2026 | 11:40:24,108 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 15.05.2026 | 11:38:11,178 | 24 | 201,80 | |
| 24 | 201,80 | |||
| 24 | 201,80 | |||
| 15.05.2026 | 11:36:15,289 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.05.2026 | 11:35:23,765 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 15.05.2026 | 11:31:37,617 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 15.05.2026 | 11:29:58,514 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 15.05.2026 | 11:28:41,806 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 15.05.2026 | 11:25:53,959 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 20 | 202,00 | |||
| 30 | 202,00 | |||
| 15.05.2026 | 11:25:42,695 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 15.05.2026 | 11:20:34,017 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 15.05.2026 | 11:19:00,390 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 15.05.2026 | 11:18:54,750 | 44 | 201,80 | |
| 44 | 201,80 | |||
| 44 | 201,80 | |||
| 15.05.2026 | 11:18:54,698 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 15.05.2026 | 11:18:20,341 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 15.05.2026 | 11:15:03,530 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 15.05.2026 | 11:14:55,536 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 15.05.2026 | 11:13:00,943 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 15.05.2026 | 10:57:42,395 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 15.05.2026 | 10:57:38,261 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 10:57:37,660 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 10:57:21,601 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 15.05.2026 | 10:50:55,975 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 15.05.2026 | 10:45:39,620 | 22 | 203,60 | |
| 22 | 203,60 | |||
| 22 | 203,60 | |||
| 15.05.2026 | 10:42:54,137 | 40 | 203,60 | |
| 40 | 203,60 | |||
| 40 | 203,60 | |||
| 15.05.2026 | 10:37:13,829 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 15.05.2026 | 10:34:06,668 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 15.05.2026 | 10:30:43,134 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 15.05.2026 | 10:29:58,155 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 15.05.2026 | 10:20:47,443 | 30 | 203,40 | |
| 30 | 203,40 | |||
| 30 | 203,40 | |||
| 15.05.2026 | 10:18:52,954 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 15.05.2026 | 10:10:31,546 | 23 | 204,00 | |
| 23 | 204,00 | |||
| 23 | 204,00 | |||
| 15.05.2026 | 10:10:22,131 | 8 | 203,60 | |
| 8 | 203,60 | |||
| 8 | 203,60 | |||
| 15.05.2026 | 10:01:47,004 | 27 | 203,60 | |
| 27 | 203,60 | |||
| 27 | 203,60 | |||
| 15.05.2026 | 10:01:46,904 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 15.05.2026 | 10:00:23,241 | 24 | 204,40 | |
| 24 | 204,40 | |||
| 24 | 204,40 | |||
| 15.05.2026 | 09:59:37,284 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 15.05.2026 | 09:53:18,856 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 15.05.2026 | 09:50:48,521 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 15.05.2026 | 09:50:14,963 | 30 | 204,40 | |
| 30 | 204,40 | |||
| 30 | 204,40 | |||
| 15.05.2026 | 09:49:59,793 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 15.05.2026 | 09:45:02,370 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 15.05.2026 | 09:44:19,899 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.05.2026 | 09:44:19,592 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 15.05.2026 | 09:42:46,815 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 15.05.2026 | 09:40:21,172 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 15.05.2026 | 09:39:59,787 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 15.05.2026 | 09:39:41,986 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 15.05.2026 | 09:37:26,125 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 15.05.2026 | 09:30:19,009 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 15.05.2026 | 09:30:08,566 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 15.05.2026 | 09:29:50,140 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.05.2026 | 09:27:36,100 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 15.05.2026 | 09:26:04,213 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 15.05.2026 | 09:25:25,876 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.05.2026 | 09:18:32,885 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 15.05.2026 | 09:18:21,431 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 15.05.2026 | 09:13:23,735 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 15.05.2026 | 09:12:27,505 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 15.05.2026 | 09:11:03,794 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 15.05.2026 | 09:06:46,309 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 15.05.2026 | 09:06:11,304 | 35 | 205,80 | |
| 35 | 205,80 | |||
| 35 | 205,80 | |||
| 15.05.2026 | 09:05:17,029 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 15.05.2026 | 09:05:16,678 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 15.05.2026 | 09:04:40,039 | 25 | 206,00 | |
| 1 | 206,00 | |||
| 24 | 206,00 | |||
| 25 | 206,00 | |||
| 15.05.2026 | 09:04:40,019 | 109 | 206,20 | |
| 100 | 206,20 | |||
| 9 | 206,20 | |||
| 89 | 206,20 | |||
| 20 | 206,20 | |||
| 15.05.2026 | 09:03:00,416 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 15.05.2026 | 09:02:53,075 | 50 | 206,60 | |
| 30 | 206,60 | |||
| 50 | 206,60 | |||
| 20 | 206,60 | |||
| 15.05.2026 | 08:56:16,166 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 15.05.2026 | 08:51:27,972 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 15.05.2026 | 08:40:44,458 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 15.05.2026 | 08:37:01,862 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 15.05.2026 | 08:34:08,566 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 15.05.2026 | 08:30:15,408 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 15.05.2026 | 08:25:55,233 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 15.05.2026 | 08:24:11,551 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 15.05.2026 | 08:21:14,988 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 15.05.2026 | 08:08:33,470 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 15.05.2026 | 08:07:18,879 | 33 | 207,00 | |
| 1 | 207,00 | |||
| 32 | 207,00 | |||
| 33 | 207,00 | |||
| 15.05.2026 | 08:07:18,872 | 118 | 207,00 | |
| 100 | 207,00 | |||
| 118 | 207,00 | |||
| 18 | 207,00 | |||
| 15.05.2026 | 08:07:05,214 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 15.05.2026 | 08:00:07,099 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 15.05.2026 | 07:59:21,980 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 15.05.2026 | 07:57:59,724 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 15.05.2026 | 07:54:39,680 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 15.05.2026 | 07:51:46,231 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 12 | 208,00 | |||
| 13 | 208,00 | |||
| 15.05.2026 | 07:40:17,475 | 61 | 208,00 | |
| 30 | 208,00 | |||
| 61 | 208,00 | |||
| 30 | 208,00 | |||
| 1 | 208,00 | |||
| 15.05.2026 | 07:40:10,597 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 15.05.2026 | 07:39:44,279 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 15.05.2026 | 07:38:06,770 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 15.05.2026 | 07:33:57,420 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00