Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
84
122,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:01,242 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 30.12.2025 | 13:57:56,274 | 97 | 122,30 | |
| 97 | 122,30 | |||
| 97 | 122,30 | |||
| 30.12.2025 | 13:50:59,270 | 15 | 122,15 | |
| 15 | 122,15 | |||
| 15 | 122,15 | |||
| 30.12.2025 | 13:50:06,106 | 35 | 122,10 | |
| 35 | 122,10 | |||
| 35 | 122,10 | |||
| 30.12.2025 | 13:43:16,448 | 43 | 122,20 | |
| 43 | 122,20 | |||
| 43 | 122,20 | |||
| 30.12.2025 | 13:42:41,339 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 30.12.2025 | 13:41:49,046 | 8 | 122,20 | |
| 8 | 122,20 | |||
| 8 | 122,20 | |||
| 30.12.2025 | 13:38:12,628 | 11 | 122,15 | |
| 11 | 122,15 | |||
| 11 | 122,15 | |||
| 30.12.2025 | 13:28:32,073 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 30.12.2025 | 13:14:06,961 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 30.12.2025 | 13:12:14,898 | 200 | 122,40 | |
| 5 | 122,40 | |||
| 195 | 122,40 | |||
| 200 | 122,40 | |||
| 30.12.2025 | 13:12:02,965 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 30.12.2025 | 12:58:49,584 | 190 | 122,10 | |
| 190 | 122,10 | |||
| 190 | 122,10 | |||
| 30.12.2025 | 12:55:51,036 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 30.12.2025 | 12:50:57,306 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 30.12.2025 | 12:49:33,762 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 30.12.2025 | 12:48:58,667 | 13 | 122,10 | |
| 13 | 122,10 | |||
| 13 | 122,10 | |||
| 30.12.2025 | 12:47:05,692 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 30.12.2025 | 12:46:05,578 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 30.12.2025 | 12:44:39,939 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 30.12.2025 | 12:42:03,890 | 196 | 121,90 | |
| 196 | 121,90 | |||
| 196 | 121,90 | |||
| 30.12.2025 | 12:36:50,525 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 30.12.2025 | 12:32:04,565 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 30.12.2025 | 12:29:52,288 | 6 | 121,80 | |
| 6 | 121,80 | |||
| 6 | 121,80 | |||
| 30.12.2025 | 12:25:12,139 | 24 | 121,80 | |
| 24 | 121,80 | |||
| 24 | 121,80 | |||
| 30.12.2025 | 12:23:58,722 | 8 | 121,85 | |
| 8 | 121,85 | |||
| 8 | 121,85 | |||
| 30.12.2025 | 12:22:34,787 | 50 | 121,85 | |
| 50 | 121,85 | |||
| 50 | 121,85 | |||
| 30.12.2025 | 12:21:40,889 | 450 | 121,85 | |
| 450 | 121,85 | |||
| 450 | 121,85 | |||
| 30.12.2025 | 12:19:47,453 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 30.12.2025 | 12:17:30,917 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 30.12.2025 | 12:12:15,592 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 30.12.2025 | 12:09:10,772 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 30.12.2025 | 12:06:40,187 | 7 | 121,95 | |
| 7 | 121,95 | |||
| 7 | 121,95 | |||
| 30.12.2025 | 12:02:14,564 | 41 | 122,05 | |
| 41 | 122,05 | |||
| 41 | 122,05 | |||
| 30.12.2025 | 11:57:07,450 | 17 | 122,05 | |
| 17 | 122,05 | |||
| 17 | 122,05 | |||
| 30.12.2025 | 11:56:18,403 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 30.12.2025 | 11:45:40,530 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 30.12.2025 | 11:45:25,335 | 40 | 122,05 | |
| 40 | 122,05 | |||
| 40 | 122,05 | |||
| 30.12.2025 | 11:41:02,142 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 30.12.2025 | 11:36:30,314 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 30.12.2025 | 11:27:11,615 | 40 | 121,90 | |
| 40 | 121,90 | |||
| 40 | 121,90 | |||
| 30.12.2025 | 11:14:55,138 | 60 | 121,85 | |
| 60 | 121,85 | |||
| 60 | 121,85 | |||
| 30.12.2025 | 11:10:24,481 | 80 | 121,95 | |
| 80 | 121,95 | |||
| 80 | 121,95 | |||
| 30.12.2025 | 11:05:36,484 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 30.12.2025 | 11:02:22,802 | 47 | 122,10 | |
| 47 | 122,10 | |||
| 47 | 122,10 | |||
| 30.12.2025 | 11:00:12,339 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 30.12.2025 | 10:56:20,215 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 30.12.2025 | 10:54:35,976 | 24 | 121,95 | |
| 24 | 121,95 | |||
| 24 | 121,95 | |||
| 30.12.2025 | 10:53:53,788 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 30.12.2025 | 10:52:29,685 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 30.12.2025 | 10:51:04,319 | 160 | 122,00 | |
| 160 | 122,00 | |||
| 160 | 122,00 | |||
| 30.12.2025 | 10:48:52,625 | 11 | 122,15 | |
| 11 | 122,15 | |||
| 11 | 122,15 | |||
| 30.12.2025 | 10:46:40,585 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 30.12.2025 | 10:45:29,769 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 30.12.2025 | 10:36:59,435 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 30.12.2025 | 10:30:33,301 | 400 | 121,80 | |
| 400 | 121,80 | |||
| 400 | 121,80 | |||
| 30.12.2025 | 10:27:24,713 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 30.12.2025 | 10:25:42,862 | 30 | 121,75 | |
| 25 | 121,75 | |||
| 30 | 121,75 | |||
| 5 | 121,75 | |||
| 30.12.2025 | 10:25:32,835 | 55 | 121,85 | |
| 55 | 121,85 | |||
| 55 | 121,85 | |||
| 30.12.2025 | 10:23:49,181 | 15 | 121,85 | |
| 15 | 121,85 | |||
| 15 | 121,85 | |||
| 30.12.2025 | 10:16:28,696 | 400 | 122,00 | |
| 400 | 122,00 | |||
| 400 | 122,00 | |||
| 30.12.2025 | 10:06:23,595 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 30.12.2025 | 10:06:00,413 | 30 | 121,85 | |
| 30 | 121,85 | |||
| 30 | 121,85 | |||
| 30.12.2025 | 10:01:24,044 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 30.12.2025 | 09:57:40,413 | 90 | 121,65 | |
| 90 | 121,65 | |||
| 90 | 121,65 | |||
| 30.12.2025 | 09:54:34,471 | 13 | 121,75 | |
| 13 | 121,75 | |||
| 13 | 121,75 | |||
| 30.12.2025 | 09:51:23,411 | 13 | 121,65 | |
| 13 | 121,65 | |||
| 13 | 121,65 | |||
| 30.12.2025 | 09:50:57,306 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 30.12.2025 | 09:46:40,770 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 30.12.2025 | 09:46:36,021 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 30.12.2025 | 09:43:45,465 | 30 | 121,55 | |
| 30 | 121,55 | |||
| 30 | 121,55 | |||
| 30.12.2025 | 09:42:09,437 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 30.12.2025 | 09:27:48,593 | 25 | 121,85 | |
| 25 | 121,85 | |||
| 25 | 121,85 | |||
| 30.12.2025 | 09:14:59,403 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 30.12.2025 | 09:05:34,706 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 30.12.2025 | 09:05:18,732 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 30.12.2025 | 09:04:22,516 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 30.12.2025 | 09:02:58,484 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 30.12.2025 | 09:01:09,345 | 94 | 121,80 | |
| 77 | 121,80 | |||
| 94 | 121,80 | |||
| 17 | 121,80 | |||
| 30.12.2025 | 08:56:09,096 | 5 | 121,35 | |
| 5 | 121,35 | |||
| 5 | 121,35 | |||
| 30.12.2025 | 08:40:12,558 | 65 | 121,45 | |
| 65 | 121,45 | |||
| 29 | 121,45 | |||
| 21 | 121,45 | |||
| 15 | 121,45 | |||
| 30.12.2025 | 08:27:15,608 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 30.12.2025 | 08:14:20,711 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.12.2025 | 07:30:10,306 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00