Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
123
109,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:57:39,066 | 2 | 109,65 | |
| 2 | 109,65 | |||
| 2 | 109,65 | |||
| 02.04.2026 | 19:57:38,699 | 14 | 110,40 | |
| 14 | 110,40 | |||
| 14 | 110,40 | |||
| 02.04.2026 | 19:37:00,330 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 02.04.2026 | 19:28:15,108 | 10 | 110,35 | |
| 10 | 110,35 | |||
| 10 | 110,35 | |||
| 02.04.2026 | 18:38:12,310 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 02.04.2026 | 18:24:06,365 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 02.04.2026 | 18:09:55,329 | 50 | 110,00 | |
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 02.04.2026 | 17:54:03,999 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.04.2026 | 17:43:05,042 | 34 | 109,25 | |
| 34 | 109,25 | |||
| 4 | 109,25 | |||
| 10 | 109,25 | |||
| 20 | 109,25 | |||
| 02.04.2026 | 17:41:56,031 | 1 | 109,25 | |
| 1 | 109,25 | |||
| 1 | 109,25 | |||
| 02.04.2026 | 17:32:53,979 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 02.04.2026 | 17:24:10,271 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 02.04.2026 | 17:24:00,576 | 27 | 109,20 | |
| 27 | 109,20 | |||
| 27 | 109,20 | |||
| 02.04.2026 | 17:15:30,637 | 154 | 109,25 | |
| 154 | 109,25 | |||
| 154 | 109,25 | |||
| 02.04.2026 | 17:14:28,792 | 110 | 109,25 | |
| 110 | 109,25 | |||
| 110 | 109,25 | |||
| 02.04.2026 | 17:11:36,810 | 91 | 109,30 | |
| 91 | 109,30 | |||
| 91 | 109,30 | |||
| 02.04.2026 | 16:52:58,033 | 147 | 109,20 | |
| 147 | 109,20 | |||
| 147 | 109,20 | |||
| 02.04.2026 | 16:51:47,562 | 60 | 109,10 | |
| 60 | 109,10 | |||
| 60 | 109,10 | |||
| 02.04.2026 | 16:49:08,574 | 50 | 109,25 | |
| 50 | 109,25 | |||
| 50 | 109,25 | |||
| 02.04.2026 | 16:39:38,977 | 228 | 109,15 | |
| 228 | 109,15 | |||
| 228 | 109,15 | |||
| 02.04.2026 | 16:37:37,662 | 54 | 109,60 | |
| 54 | 109,60 | |||
| 54 | 109,60 | |||
| 02.04.2026 | 16:37:17,041 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 02.04.2026 | 16:24:59,456 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 02.04.2026 | 16:19:34,681 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 02.04.2026 | 16:18:24,332 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 02.04.2026 | 16:13:55,776 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 02.04.2026 | 16:13:03,819 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 02.04.2026 | 16:13:03,736 | 151 | 108,00 | |
| 151 | 108,00 | |||
| 151 | 108,00 | |||
| 02.04.2026 | 16:04:07,631 | 200 | 108,35 | |
| 200 | 108,35 | |||
| 200 | 108,35 | |||
| 02.04.2026 | 16:00:29,785 | 70 | 108,20 | |
| 14 | 108,20 | |||
| 56 | 108,20 | |||
| 70 | 108,20 | |||
| 02.04.2026 | 16:00:16,289 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 02.04.2026 | 15:58:54,851 | 35 | 108,05 | |
| 35 | 108,05 | |||
| 35 | 108,05 | |||
| 02.04.2026 | 15:58:42,672 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 02.04.2026 | 15:56:26,906 | 30 | 108,05 | |
| 30 | 108,05 | |||
| 30 | 108,05 | |||
| 02.04.2026 | 15:53:48,440 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 02.04.2026 | 15:46:54,284 | 6 | 107,70 | |
| 6 | 107,70 | |||
| 6 | 107,70 | |||
| 02.04.2026 | 15:45:56,672 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 02.04.2026 | 15:42:21,605 | 54 | 107,55 | |
| 54 | 107,55 | |||
| 54 | 107,55 | |||
| 02.04.2026 | 15:39:34,023 | 5 | 107,55 | |
| 5 | 107,55 | |||
| 5 | 107,55 | |||
| 02.04.2026 | 15:37:23,902 | 500 | 107,55 | |
| 500 | 107,55 | |||
| 500 | 107,55 | |||
| 02.04.2026 | 15:36:27,563 | 2 | 107,45 | |
| 2 | 107,45 | |||
| 2 | 107,45 | |||
| 02.04.2026 | 15:16:56,863 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 02.04.2026 | 15:08:14,155 | 27 | 107,20 | |
| 27 | 107,20 | |||
| 27 | 107,20 | |||
| 02.04.2026 | 14:53:46,072 | 18 | 107,25 | |
| 18 | 107,25 | |||
| 18 | 107,25 | |||
| 02.04.2026 | 14:49:01,165 | 3 | 107,15 | |
| 3 | 107,15 | |||
| 3 | 107,15 | |||
| 02.04.2026 | 14:48:48,923 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 02.04.2026 | 14:43:48,726 | 16 | 107,05 | |
| 16 | 107,05 | |||
| 16 | 107,05 | |||
| 02.04.2026 | 14:35:19,516 | 30 | 107,05 | |
| 30 | 107,05 | |||
| 30 | 107,05 | |||
| 02.04.2026 | 14:31:30,232 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 02.04.2026 | 14:24:39,450 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 02.04.2026 | 14:21:02,230 | 90 | 106,75 | |
| 90 | 106,75 | |||
| 90 | 106,75 | |||
| 02.04.2026 | 14:18:05,404 | 35 | 106,60 | |
| 35 | 106,60 | |||
| 35 | 106,60 | |||
| 02.04.2026 | 14:17:58,505 | 26 | 106,55 | |
| 26 | 106,55 | |||
| 26 | 106,55 | |||
| 02.04.2026 | 14:05:38,180 | 10 | 106,75 | |
| 10 | 106,75 | |||
| 10 | 106,75 | |||
| 02.04.2026 | 14:03:18,892 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 02.04.2026 | 14:01:22,184 | 22 | 106,55 | |
| 22 | 106,55 | |||
| 22 | 106,55 | |||
| 02.04.2026 | 14:00:25,757 | 38 | 106,70 | |
| 38 | 106,70 | |||
| 38 | 106,70 | |||
| 02.04.2026 | 14:00:13,432 | 28 | 106,80 | |
| 28 | 106,80 | |||
| 28 | 106,80 | |||
| 02.04.2026 | 13:57:28,507 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 02.04.2026 | 13:53:22,378 | 180 | 107,05 | |
| 180 | 107,05 | |||
| 180 | 107,05 | |||
| 02.04.2026 | 13:42:58,117 | 14 | 106,90 | |
| 14 | 106,90 | |||
| 14 | 106,90 | |||
| 02.04.2026 | 13:30:35,043 | 41 | 107,05 | |
| 20 | 107,05 | |||
| 10 | 107,05 | |||
| 41 | 107,05 | |||
| 11 | 107,05 | |||
| 02.04.2026 | 13:20:47,435 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 02.04.2026 | 13:19:20,921 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 02.04.2026 | 13:08:44,393 | 6 | 107,60 | |
| 6 | 107,60 | |||
| 6 | 107,60 | |||
| 02.04.2026 | 13:06:28,216 | 37 | 107,55 | |
| 37 | 107,55 | |||
| 37 | 107,55 | |||
| 02.04.2026 | 12:57:58,367 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 02.04.2026 | 12:46:30,053 | 42 | 107,65 | |
| 42 | 107,65 | |||
| 42 | 107,65 | |||
| 02.04.2026 | 12:42:06,228 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 02.04.2026 | 12:31:23,510 | 10 | 107,35 | |
| 10 | 107,35 | |||
| 10 | 107,35 | |||
| 02.04.2026 | 12:25:19,670 | 150 | 107,40 | |
| 150 | 107,40 | |||
| 150 | 107,40 | |||
| 02.04.2026 | 12:24:36,115 | 500 | 107,40 | |
| 500 | 107,40 | |||
| 500 | 107,40 | |||
| 02.04.2026 | 12:12:27,397 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 02.04.2026 | 12:12:18,798 | 80 | 107,65 | |
| 80 | 107,65 | |||
| 80 | 107,65 | |||
| 02.04.2026 | 11:57:35,116 | 15 | 107,75 | |
| 15 | 107,75 | |||
| 15 | 107,75 | |||
| 02.04.2026 | 11:50:54,441 | 45 | 108,00 | |
| 45 | 108,00 | |||
| 45 | 108,00 | |||
| 02.04.2026 | 11:45:24,452 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 02.04.2026 | 11:37:10,066 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 02.04.2026 | 11:31:24,285 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 02.04.2026 | 11:29:50,195 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 02.04.2026 | 11:29:32,151 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 02.04.2026 | 11:27:28,924 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 02.04.2026 | 11:25:22,460 | 23 | 108,05 | |
| 23 | 108,05 | |||
| 23 | 108,05 | |||
| 02.04.2026 | 11:24:16,231 | 30 | 108,05 | |
| 30 | 108,05 | |||
| 30 | 108,05 | |||
| 02.04.2026 | 11:17:55,455 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 02.04.2026 | 11:17:01,290 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 02.04.2026 | 10:32:39,339 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 02.04.2026 | 10:32:22,457 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 02.04.2026 | 10:32:10,126 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 02.04.2026 | 10:31:36,181 | 28 | 108,20 | |
| 28 | 108,20 | |||
| 28 | 108,20 | |||
| 02.04.2026 | 10:23:00,706 | 30 | 108,00 | |
| 20 | 108,00 | |||
| 30 | 108,00 | |||
| 10 | 108,00 | |||
| 02.04.2026 | 10:19:56,112 | 44 | 108,10 | |
| 44 | 108,10 | |||
| 44 | 108,10 | |||
| 02.04.2026 | 10:16:37,439 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 02.04.2026 | 10:15:46,707 | 46 | 108,25 | |
| 46 | 108,25 | |||
| 46 | 108,25 | |||
| 02.04.2026 | 10:13:41,286 | 30 | 108,25 | |
| 30 | 108,25 | |||
| 30 | 108,25 | |||
| 02.04.2026 | 10:12:49,352 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 02.04.2026 | 10:06:24,360 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 02.04.2026 | 10:05:08,337 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 02.04.2026 | 09:47:21,675 | 20 | 108,55 | |
| 20 | 108,55 | |||
| 20 | 108,55 | |||
| 02.04.2026 | 09:43:54,732 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 02.04.2026 | 09:40:18,045 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 02.04.2026 | 09:37:44,352 | 25 | 108,60 | |
| 25 | 108,60 | |||
| 25 | 108,60 | |||
| 02.04.2026 | 09:36:29,987 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 02.04.2026 | 09:27:25,486 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 02.04.2026 | 09:26:33,170 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 02.04.2026 | 09:23:57,782 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 02.04.2026 | 09:22:54,889 | 101 | 108,55 | |
| 101 | 108,55 | |||
| 101 | 108,55 | |||
| 02.04.2026 | 09:19:02,407 | 8 | 108,75 | |
| 8 | 108,75 | |||
| 8 | 108,75 | |||
| 02.04.2026 | 09:07:00,348 | 50 | 108,90 | |
| 50 | 108,90 | |||
| 50 | 108,90 | |||
| 02.04.2026 | 09:02:52,543 | 40 | 108,40 | |
| 40 | 108,40 | |||
| 40 | 108,40 | |||
| 02.04.2026 | 08:56:57,726 | 30 | 108,95 | |
| 30 | 108,95 | |||
| 30 | 108,95 | |||
| 02.04.2026 | 08:50:41,882 | 8 | 108,15 | |
| 8 | 108,15 | |||
| 8 | 108,15 | |||
| 02.04.2026 | 08:49:25,779 | 200 | 108,70 | |
| 152 | 108,70 | |||
| 25 | 108,70 | |||
| 200 | 108,70 | |||
| 23 | 108,70 | |||
| 02.04.2026 | 08:46:55,434 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 02.04.2026 | 08:42:59,953 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 02.04.2026 | 08:20:41,266 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 02.04.2026 | 08:10:00,597 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 02.04.2026 | 08:05:52,282 | 5 | 108,15 | |
| 5 | 108,15 | |||
| 5 | 108,15 | |||
| 02.04.2026 | 08:03:11,643 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 02.04.2026 | 08:00:11,791 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 02.04.2026 | 07:47:27,973 | 11 | 108,05 | |
| 10 | 108,05 | |||
| 1 | 108,05 | |||
| 11 | 108,05 | |||
| 02.04.2026 | 07:30:11,371 | 80 | 108,15 | |
| 25 | 108,15 | |||
| 80 | 108,15 | |||
| 19 | 108,15 | |||
| 36 | 108,15 | |||
| 02.04.2026 | 07:30:11,313 | 350 | 109,00 | |
| 100 | 109,00 | |||
| 50 | 109,00 | |||
| 100 | 109,00 | |||
| 300 | 109,00 | |||
| 100 | 109,00 | |||
| 20 | 109,00 | |||
| 30 | 109,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,00
Ask: 1 567,00
Umsatz: 74 387 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,80
Umsatz: 40 840 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,75
Umsatz: 26 805 TEUR -
Nvidia Corp.
Bid: 153,00 / Ask: 153,08
Umsatz: 19 129 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 620 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:00:45
Letzte Aktualisierung:
02.04.2026 @ 20:00:45