Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
256
144,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:32:14,878 | 15 | 144,85 | |
| 15 | 144,85 | |||
| 15 | 144,85 | |||
| 01.07.2026 | 21:20:31,417 | 15 | 144,85 | |
| 15 | 144,85 | |||
| 15 | 144,85 | |||
| 01.07.2026 | 21:05:25,361 | 7 | 144,05 | |
| 7 | 144,05 | |||
| 7 | 144,05 | |||
| 01.07.2026 | 21:01:36,556 | 75 | 144,85 | |
| 75 | 144,85 | |||
| 75 | 144,85 | |||
| 01.07.2026 | 20:54:45,411 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 01.07.2026 | 20:54:06,203 | 34 | 144,80 | |
| 34 | 144,80 | |||
| 34 | 144,80 | |||
| 01.07.2026 | 20:52:27,742 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 01.07.2026 | 20:50:49,759 | 39 | 143,85 | |
| 21 | 143,85 | |||
| 39 | 143,85 | |||
| 18 | 143,85 | |||
| 01.07.2026 | 20:48:59,549 | 150 | 144,50 | |
| 150 | 144,50 | |||
| 150 | 144,50 | |||
| 01.07.2026 | 20:47:55,687 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 01.07.2026 | 20:30:03,989 | 16 | 144,55 | |
| 16 | 144,55 | |||
| 16 | 144,55 | |||
| 01.07.2026 | 20:25:03,448 | 18 | 144,20 | |
| 18 | 144,20 | |||
| 18 | 144,20 | |||
| 01.07.2026 | 20:25:03,285 | 6 | 144,15 | |
| 6 | 144,15 | |||
| 6 | 144,15 | |||
| 01.07.2026 | 20:23:28,283 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.07.2026 | 20:22:35,977 | 24 | 143,45 | |
| 24 | 143,45 | |||
| 14 | 143,45 | |||
| 10 | 143,45 | |||
| 01.07.2026 | 20:18:22,940 | 31 | 143,55 | |
| 7 | 143,55 | |||
| 31 | 143,55 | |||
| 18 | 143,55 | |||
| 6 | 143,55 | |||
| 01.07.2026 | 20:17:07,168 | 18 | 144,15 | |
| 18 | 144,15 | |||
| 18 | 144,15 | |||
| 01.07.2026 | 20:16:53,032 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.07.2026 | 20:15:49,763 | 31 | 143,45 | |
| 31 | 143,45 | |||
| 10 | 143,45 | |||
| 3 | 143,45 | |||
| 18 | 143,45 | |||
| 01.07.2026 | 20:03:41,877 | 28 | 144,20 | |
| 10 | 144,20 | |||
| 28 | 144,20 | |||
| 18 | 144,20 | |||
| 01.07.2026 | 20:03:40,965 | 139 | 144,15 | |
| 95 | 144,15 | |||
| 44 | 144,15 | |||
| 139 | 144,15 | |||
| 01.07.2026 | 19:59:23,638 | 6 | 143,85 | |
| 6 | 143,85 | |||
| 6 | 143,85 | |||
| 01.07.2026 | 19:44:32,064 | 72 | 143,85 | |
| 72 | 143,85 | |||
| 72 | 143,85 | |||
| 01.07.2026 | 19:44:31,699 | 28 | 143,85 | |
| 28 | 143,85 | |||
| 10 | 143,85 | |||
| 18 | 143,85 | |||
| 01.07.2026 | 19:41:52,746 | 26 | 144,60 | |
| 11 | 144,60 | |||
| 5 | 144,60 | |||
| 10 | 144,60 | |||
| 26 | 144,60 | |||
| 01.07.2026 | 19:29:57,656 | 150 | 144,30 | |
| 150 | 144,30 | |||
| 10 | 144,30 | |||
| 20 | 144,30 | |||
| 6 | 144,30 | |||
| 10 | 144,30 | |||
| 17 | 144,30 | |||
| 87 | 144,30 | |||
| 01.07.2026 | 19:29:57,096 | 150 | 143,85 | |
| 150 | 143,85 | |||
| 150 | 143,85 | |||
| 01.07.2026 | 19:20:55,483 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 01.07.2026 | 19:20:00,679 | 5 | 144,15 | |
| 2 | 144,15 | |||
| 3 | 144,15 | |||
| 5 | 144,15 | |||
| 01.07.2026 | 19:13:01,912 | 20 | 143,50 | |
| 20 | 143,50 | |||
| 20 | 143,50 | |||
| 01.07.2026 | 19:12:02,830 | 150 | 143,65 | |
| 150 | 143,65 | |||
| 150 | 143,65 | |||
| 01.07.2026 | 19:08:05,993 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 01.07.2026 | 18:58:37,619 | 10 | 143,65 | |
| 10 | 143,65 | |||
| 10 | 143,65 | |||
| 01.07.2026 | 18:57:20,246 | 12 | 143,65 | |
| 10 | 143,65 | |||
| 2 | 143,65 | |||
| 12 | 143,65 | |||
| 01.07.2026 | 18:55:02,609 | 60 | 143,65 | |
| 60 | 143,65 | |||
| 19 | 143,65 | |||
| 6 | 143,65 | |||
| 20 | 143,65 | |||
| 5 | 143,65 | |||
| 10 | 143,65 | |||
| 01.07.2026 | 18:42:46,753 | 38 | 144,30 | |
| 17 | 144,30 | |||
| 10 | 144,30 | |||
| 11 | 144,30 | |||
| 38 | 144,30 | |||
| 01.07.2026 | 18:40:21,601 | 29 | 144,75 | |
| 29 | 144,75 | |||
| 29 | 144,75 | |||
| 01.07.2026 | 18:39:24,917 | 14 | 144,30 | |
| 14 | 144,30 | |||
| 14 | 144,30 | |||
| 01.07.2026 | 18:32:32,226 | 30 | 144,80 | |
| 30 | 144,80 | |||
| 30 | 144,80 | |||
| 01.07.2026 | 18:31:45,536 | 175 | 144,80 | |
| 10 | 144,80 | |||
| 45 | 144,80 | |||
| 120 | 144,80 | |||
| 175 | 144,80 | |||
| 01.07.2026 | 18:28:58,729 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 01.07.2026 | 18:28:22,642 | 1 | 144,05 | |
| 1 | 144,05 | |||
| 1 | 144,05 | |||
| 01.07.2026 | 18:16:30,840 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 01.07.2026 | 18:08:48,269 | 82 | 144,45 | |
| 20 | 144,45 | |||
| 42 | 144,45 | |||
| 10 | 144,45 | |||
| 10 | 144,45 | |||
| 82 | 144,45 | |||
| 01.07.2026 | 18:00:50,699 | 80 | 143,85 | |
| 80 | 143,85 | |||
| 80 | 143,85 | |||
| 01.07.2026 | 18:00:37,417 | 195 | 144,00 | |
| 195 | 144,00 | |||
| 150 | 144,00 | |||
| 45 | 144,00 | |||
| 01.07.2026 | 17:59:51,942 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 01.07.2026 | 17:58:30,356 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 01.07.2026 | 17:56:28,026 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 01.07.2026 | 17:55:44,060 | 73 | 144,00 | |
| 73 | 144,00 | |||
| 53 | 144,00 | |||
| 20 | 144,00 | |||
| 01.07.2026 | 17:53:45,259 | 150 | 144,55 | |
| 150 | 144,55 | |||
| 150 | 144,55 | |||
| 01.07.2026 | 17:52:31,648 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 01.07.2026 | 17:46:24,298 | 150 | 144,55 | |
| 150 | 144,55 | |||
| 150 | 144,55 | |||
| 01.07.2026 | 17:45:16,230 | 45 | 144,55 | |
| 35 | 144,55 | |||
| 45 | 144,55 | |||
| 10 | 144,55 | |||
| 01.07.2026 | 17:44:58,912 | 17 | 143,50 | |
| 17 | 143,50 | |||
| 10 | 143,50 | |||
| 7 | 143,50 | |||
| 01.07.2026 | 17:44:33,530 | 150 | 144,55 | |
| 150 | 144,55 | |||
| 150 | 144,55 | |||
| 01.07.2026 | 17:43:48,699 | 150 | 144,55 | |
| 150 | 144,55 | |||
| 130 | 144,55 | |||
| 20 | 144,55 | |||
| 01.07.2026 | 17:42:26,864 | 139 | 144,35 | |
| 84 | 144,35 | |||
| 50 | 144,35 | |||
| 3 | 144,35 | |||
| 2 | 144,35 | |||
| 139 | 144,35 | |||
| 01.07.2026 | 17:40:49,030 | 150 | 144,50 | |
| 150 | 144,50 | |||
| 150 | 144,50 | |||
| 01.07.2026 | 17:40:40,719 | 95 | 143,45 | |
| 5 | 143,45 | |||
| 68 | 143,45 | |||
| 27 | 143,45 | |||
| 90 | 143,45 | |||
| 01.07.2026 | 17:40:01,935 | 166 | 143,95 | |
| 148 | 143,95 | |||
| 146 | 143,95 | |||
| 18 | 143,95 | |||
| 20 | 143,95 | |||
| 01.07.2026 | 17:40:01,862 | 2 | 143,95 | |
| 2 | 143,95 | |||
| 2 | 143,95 | |||
| 01.07.2026 | 17:40:01,790 | 30 | 144,05 | |
| 30 | 144,05 | |||
| 20 | 144,05 | |||
| 10 | 144,05 | |||
| 01.07.2026 | 17:40:01,669 | 50 | 144,05 | |
| 15 | 144,05 | |||
| 50 | 144,05 | |||
| 20 | 144,05 | |||
| 15 | 144,05 | |||
| 01.07.2026 | 17:38:56,202 | 100 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 100 | 145,00 | |||
| 01.07.2026 | 17:36:17,018 | 3 | 145,55 | |
| 3 | 145,55 | |||
| 3 | 145,55 | |||
| 01.07.2026 | 17:29:58,560 | 350 | 145,55 | |
| 350 | 145,55 | |||
| 350 | 145,55 | |||
| 01.07.2026 | 17:25:53,402 | 123 | 145,20 | |
| 123 | 145,20 | |||
| 123 | 145,20 | |||
| 01.07.2026 | 17:25:29,340 | 19 | 145,20 | |
| 19 | 145,20 | |||
| 19 | 145,20 | |||
| 01.07.2026 | 17:24:31,335 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 01.07.2026 | 17:14:28,839 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 01.07.2026 | 17:07:17,740 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 01.07.2026 | 17:05:52,389 | 1 | 145,95 | |
| 1 | 145,95 | |||
| 1 | 145,95 | |||
| 01.07.2026 | 17:04:45,456 | 42 | 146,05 | |
| 42 | 146,05 | |||
| 42 | 146,05 | |||
| 01.07.2026 | 17:03:03,460 | 22 | 145,90 | |
| 22 | 145,90 | |||
| 22 | 145,90 | |||
| 01.07.2026 | 17:00:20,364 | 160 | 145,90 | |
| 160 | 145,90 | |||
| 160 | 145,90 | |||
| 01.07.2026 | 16:53:06,101 | 15 | 145,45 | |
| 15 | 145,45 | |||
| 15 | 145,45 | |||
| 01.07.2026 | 16:49:04,624 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 01.07.2026 | 16:47:50,413 | 30 | 145,55 | |
| 30 | 145,55 | |||
| 30 | 145,55 | |||
| 01.07.2026 | 16:47:02,209 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 01.07.2026 | 16:46:38,594 | 20 | 145,55 | |
| 20 | 145,55 | |||
| 20 | 145,55 | |||
| 01.07.2026 | 16:44:00,960 | 8 | 145,30 | |
| 8 | 145,30 | |||
| 8 | 145,30 | |||
| 01.07.2026 | 16:38:05,918 | 22 | 145,10 | |
| 22 | 145,10 | |||
| 22 | 145,10 | |||
| 01.07.2026 | 16:25:26,096 | 45 | 145,05 | |
| 45 | 145,05 | |||
| 45 | 145,05 | |||
| 01.07.2026 | 16:20:39,225 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 01.07.2026 | 16:13:22,713 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 01.07.2026 | 16:08:44,576 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 01.07.2026 | 16:05:50,246 | 250 | 144,95 | |
| 21 | 144,95 | |||
| 43 | 144,95 | |||
| 160 | 144,95 | |||
| 20 | 144,95 | |||
| 229 | 144,95 | |||
| 15 | 144,95 | |||
| 12 | 144,95 | |||
| 01.07.2026 | 16:05:50,190 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 01.07.2026 | 16:05:14,436 | 27 | 145,20 | |
| 20 | 145,20 | |||
| 27 | 145,20 | |||
| 7 | 145,20 | |||
| 01.07.2026 | 16:04:47,830 | 350 | 145,60 | |
| 350 | 145,60 | |||
| 350 | 145,60 | |||
| 01.07.2026 | 15:55:07,206 | 165 | 146,00 | |
| 165 | 146,00 | |||
| 165 | 146,00 | |||
| 01.07.2026 | 15:51:44,386 | 100 | 145,75 | |
| 100 | 145,75 | |||
| 100 | 145,75 | |||
| 01.07.2026 | 15:50:34,190 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 01.07.2026 | 15:43:03,384 | 50 | 145,45 | |
| 50 | 145,45 | |||
| 50 | 145,45 | |||
| 01.07.2026 | 15:42:27,995 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 01.07.2026 | 15:41:55,974 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 01.07.2026 | 15:40:58,106 | 68 | 145,80 | |
| 68 | 145,80 | |||
| 68 | 145,80 | |||
| 01.07.2026 | 15:40:04,948 | 50 | 145,65 | |
| 50 | 145,65 | |||
| 50 | 145,65 | |||
| 01.07.2026 | 15:39:31,140 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 01.07.2026 | 15:32:43,443 | 112 | 145,75 | |
| 112 | 145,75 | |||
| 112 | 145,75 | |||
| 01.07.2026 | 15:30:22,901 | 70 | 146,05 | |
| 70 | 146,05 | |||
| 70 | 146,05 | |||
| 01.07.2026 | 15:28:29,995 | 26 | 146,05 | |
| 26 | 146,05 | |||
| 26 | 146,05 | |||
| 01.07.2026 | 15:19:53,876 | 120 | 146,20 | |
| 120 | 146,20 | |||
| 120 | 146,20 | |||
| 01.07.2026 | 14:57:32,815 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 01.07.2026 | 14:46:22,218 | 40 | 145,70 | |
| 40 | 145,70 | |||
| 40 | 145,70 | |||
| 01.07.2026 | 14:36:29,433 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 01.07.2026 | 14:32:03,986 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 | |||
| 01.07.2026 | 14:30:29,028 | 34 | 146,05 | |
| 34 | 146,05 | |||
| 34 | 146,05 | |||
| 01.07.2026 | 14:30:09,360 | 3 | 146,05 | |
| 3 | 146,05 | |||
| 3 | 146,05 | |||
| 01.07.2026 | 14:26:15,033 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 01.07.2026 | 14:18:07,797 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 01.07.2026 | 14:04:26,914 | 3 | 145,55 | |
| 3 | 145,55 | |||
| 3 | 145,55 | |||
| 01.07.2026 | 14:03:47,850 | 15 | 145,55 | |
| 15 | 145,55 | |||
| 15 | 145,55 | |||
| 01.07.2026 | 14:03:47,792 | 33 | 145,55 | |
| 33 | 145,55 | |||
| 33 | 145,55 | |||
| 01.07.2026 | 14:03:14,470 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 01.07.2026 | 13:57:39,352 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 30 | 145,80 | |||
| 01.07.2026 | 13:54:53,712 | 50 | 145,95 | |
| 50 | 145,95 | |||
| 50 | 145,95 | |||
| 01.07.2026 | 13:52:29,950 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 | |||
| 01.07.2026 | 13:50:16,173 | 90 | 145,95 | |
| 90 | 145,95 | |||
| 90 | 145,95 | |||
| 01.07.2026 | 13:46:46,540 | 16 | 146,15 | |
| 16 | 146,15 | |||
| 16 | 146,15 | |||
| 01.07.2026 | 13:46:46,458 | 6 | 146,15 | |
| 6 | 146,15 | |||
| 6 | 146,15 | |||
| 01.07.2026 | 13:40:59,015 | 50 | 146,35 | |
| 50 | 146,35 | |||
| 50 | 146,35 | |||
| 01.07.2026 | 13:38:56,856 | 15 | 146,45 | |
| 15 | 146,45 | |||
| 15 | 146,45 | |||
| 01.07.2026 | 13:37:13,933 | 136 | 146,65 | |
| 136 | 146,65 | |||
| 136 | 146,65 | |||
| 01.07.2026 | 13:33:56,649 | 2 | 146,85 | |
| 2 | 146,85 | |||
| 2 | 146,85 | |||
| 01.07.2026 | 13:33:04,399 | 20 | 146,75 | |
| 20 | 146,75 | |||
| 20 | 146,75 | |||
| 01.07.2026 | 13:31:19,923 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 01.07.2026 | 13:30:58,975 | 27 | 146,85 | |
| 27 | 146,85 | |||
| 27 | 146,85 | |||
| 01.07.2026 | 13:30:58,911 | 1 | 146,85 | |
| 1 | 146,85 | |||
| 1 | 146,85 | |||
| 01.07.2026 | 13:26:47,141 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 01.07.2026 | 13:25:02,290 | 25 | 147,25 | |
| 25 | 147,25 | |||
| 25 | 147,25 | |||
| 01.07.2026 | 13:23:19,982 | 1 | 147,25 | |
| 1 | 147,25 | |||
| 1 | 147,25 | |||
| 01.07.2026 | 13:22:58,418 | 1 | 147,15 | |
| 1 | 147,15 | |||
| 1 | 147,15 | |||
| 01.07.2026 | 13:18:40,643 | 95 | 147,20 | |
| 95 | 147,20 | |||
| 95 | 147,20 | |||
| 01.07.2026 | 13:02:43,449 | 9 | 147,20 | |
| 9 | 147,20 | |||
| 9 | 147,20 | |||
| 01.07.2026 | 12:59:04,166 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 01.07.2026 | 12:48:31,302 | 30 | 147,25 | |
| 30 | 147,25 | |||
| 30 | 147,25 | |||
| 01.07.2026 | 12:44:27,840 | 30 | 147,25 | |
| 30 | 147,25 | |||
| 30 | 147,25 | |||
| 01.07.2026 | 12:36:25,940 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 01.07.2026 | 12:34:31,343 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 01.07.2026 | 12:31:42,983 | 30 | 147,05 | |
| 30 | 147,05 | |||
| 30 | 147,05 | |||
| 01.07.2026 | 12:31:27,511 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 01.07.2026 | 12:30:57,934 | 444 | 147,00 | |
| 444 | 147,00 | |||
| 444 | 147,00 | |||
| 01.07.2026 | 12:24:37,062 | 140 | 147,05 | |
| 140 | 147,05 | |||
| 140 | 147,05 | |||
| 01.07.2026 | 12:23:10,798 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 01.07.2026 | 12:15:22,371 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 01.07.2026 | 12:13:28,533 | 105 | 147,00 | |
| 105 | 147,00 | |||
| 105 | 147,00 | |||
| 01.07.2026 | 12:12:35,425 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 01.07.2026 | 12:09:04,513 | 19 | 147,20 | |
| 19 | 147,20 | |||
| 19 | 147,20 | |||
| 01.07.2026 | 12:03:54,507 | 5 | 147,25 | |
| 5 | 147,25 | |||
| 5 | 147,25 | |||
| 01.07.2026 | 11:58:51,037 | 12 | 147,70 | |
| 12 | 147,70 | |||
| 12 | 147,70 | |||
| 01.07.2026 | 11:58:45,255 | 1 | 147,55 | |
| 1 | 147,55 | |||
| 1 | 147,55 | |||
| 01.07.2026 | 11:44:16,875 | 60 | 147,30 | |
| 60 | 147,30 | |||
| 60 | 147,30 | |||
| 01.07.2026 | 11:43:11,956 | 3 | 147,15 | |
| 3 | 147,15 | |||
| 3 | 147,15 | |||
| 01.07.2026 | 11:42:42,528 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 01.07.2026 | 11:39:11,390 | 10 | 147,15 | |
| 10 | 147,15 | |||
| 10 | 147,15 | |||
| 01.07.2026 | 11:21:15,064 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 01.07.2026 | 11:18:49,969 | 2 | 147,25 | |
| 2 | 147,25 | |||
| 2 | 147,25 | |||
| 01.07.2026 | 11:18:38,565 | 13 | 147,15 | |
| 13 | 147,15 | |||
| 13 | 147,15 | |||
| 01.07.2026 | 11:17:27,629 | 1 | 147,25 | |
| 1 | 147,25 | |||
| 1 | 147,25 | |||
| 01.07.2026 | 11:16:17,092 | 35 | 147,30 | |
| 35 | 147,30 | |||
| 35 | 147,30 | |||
| 01.07.2026 | 11:13:16,102 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 01.07.2026 | 10:57:40,259 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 01.07.2026 | 10:51:32,850 | 34 | 147,05 | |
| 34 | 147,05 | |||
| 34 | 147,05 | |||
| 01.07.2026 | 10:51:11,791 | 100 | 146,90 | |
| 100 | 146,90 | |||
| 100 | 146,90 | |||
| 01.07.2026 | 10:49:50,503 | 50 | 147,05 | |
| 50 | 147,05 | |||
| 50 | 147,05 | |||
| 01.07.2026 | 10:48:12,142 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 01.07.2026 | 10:47:30,539 | 88 | 147,40 | |
| 88 | 147,40 | |||
| 88 | 147,40 | |||
| 01.07.2026 | 10:44:54,510 | 9 | 147,35 | |
| 9 | 147,35 | |||
| 9 | 147,35 | |||
| 01.07.2026 | 10:37:00,776 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 01.07.2026 | 10:35:02,227 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 01.07.2026 | 10:34:21,004 | 175 | 147,45 | |
| 175 | 147,45 | |||
| 175 | 147,45 | |||
| 01.07.2026 | 10:28:20,496 | 18 | 147,55 | |
| 18 | 147,55 | |||
| 18 | 147,55 | |||
| 01.07.2026 | 10:27:08,826 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 01.07.2026 | 10:26:29,338 | 100 | 147,65 | |
| 100 | 147,65 | |||
| 100 | 147,65 | |||
| 01.07.2026 | 10:25:33,800 | 15 | 147,65 | |
| 15 | 147,65 | |||
| 15 | 147,65 | |||
| 01.07.2026 | 10:23:23,071 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 01.07.2026 | 10:22:35,838 | 148 | 148,35 | |
| 148 | 148,35 | |||
| 148 | 148,35 | |||
| 01.07.2026 | 10:22:23,383 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.07.2026 | 10:21:52,376 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.07.2026 | 10:21:40,263 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 01.07.2026 | 10:21:04,751 | 27 | 148,40 | |
| 27 | 148,40 | |||
| 27 | 148,40 | |||
| 01.07.2026 | 10:20:27,028 | 67 | 148,60 | |
| 1 | 148,60 | |||
| 66 | 148,60 | |||
| 67 | 148,60 | |||
| 01.07.2026 | 10:18:26,102 | 12 | 148,35 | |
| 12 | 148,35 | |||
| 12 | 148,35 | |||
| 01.07.2026 | 10:18:14,269 | 50 | 148,40 | |
| 50 | 148,40 | |||
| 50 | 148,40 | |||
| 01.07.2026 | 10:16:24,639 | 20 | 148,30 | |
| 20 | 148,30 | |||
| 20 | 148,30 | |||
| 01.07.2026 | 10:15:56,488 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.07.2026 | 10:15:21,553 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 01.07.2026 | 10:14:03,962 | 15 | 148,50 | |
| 5 | 148,50 | |||
| 10 | 148,50 | |||
| 15 | 148,50 | |||
| 01.07.2026 | 10:12:02,846 | 35 | 148,25 | |
| 35 | 148,25 | |||
| 35 | 148,25 | |||
| 01.07.2026 | 10:10:03,376 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.07.2026 | 10:09:27,875 | 35 | 148,30 | |
| 35 | 148,30 | |||
| 35 | 148,30 | |||
| 01.07.2026 | 10:08:38,347 | 10 | 148,15 | |
| 10 | 148,15 | |||
| 10 | 148,15 | |||
| 01.07.2026 | 10:08:38,312 | 1 | 148,15 | |
| 1 | 148,15 | |||
| 1 | 148,15 | |||
| 01.07.2026 | 10:07:37,733 | 10 | 148,35 | |
| 10 | 148,35 | |||
| 10 | 148,35 | |||
| 01.07.2026 | 10:05:36,060 | 62 | 148,40 | |
| 62 | 148,40 | |||
| 62 | 148,40 | |||
| 01.07.2026 | 10:05:08,835 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 01.07.2026 | 10:03:54,482 | 150 | 148,25 | |
| 150 | 148,25 | |||
| 150 | 148,25 | |||
| 01.07.2026 | 10:00:56,459 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.07.2026 | 10:00:19,994 | 10 | 148,25 | |
| 10 | 148,25 | |||
| 10 | 148,25 | |||
| 01.07.2026 | 09:58:12,657 | 27 | 148,30 | |
| 27 | 148,30 | |||
| 27 | 148,30 | |||
| 01.07.2026 | 09:51:59,448 | 1 650 | 148,30 | |
| 1 650 | 148,30 | |||
| 1 650 | 148,30 | |||
| 01.07.2026 | 09:51:53,814 | 350 | 148,30 | |
| 350 | 148,30 | |||
| 350 | 148,30 | |||
| 01.07.2026 | 09:51:53,451 | 120 | 148,20 | |
| 120 | 148,20 | |||
| 120 | 148,20 | |||
| 01.07.2026 | 09:49:37,892 | 18 | 148,00 | |
| 18 | 148,00 | |||
| 18 | 148,00 | |||
| 01.07.2026 | 09:49:23,179 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 01.07.2026 | 09:45:48,991 | 50 | 148,15 | |
| 50 | 148,15 | |||
| 50 | 148,15 | |||
| 01.07.2026 | 09:41:52,834 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 01.07.2026 | 09:41:03,671 | 50 | 148,15 | |
| 50 | 148,15 | |||
| 50 | 148,15 | |||
| 01.07.2026 | 09:40:56,189 | 200 | 148,00 | |
| 200 | 148,00 | |||
| 200 | 148,00 | |||
| 01.07.2026 | 09:38:52,700 | 45 | 148,05 | |
| 45 | 148,05 | |||
| 45 | 148,05 | |||
| 01.07.2026 | 09:36:55,862 | 46 | 148,05 | |
| 46 | 148,05 | |||
| 46 | 148,05 | |||
| 01.07.2026 | 09:31:59,753 | 1 | 148,15 | |
| 1 | 148,15 | |||
| 1 | 148,15 | |||
| 01.07.2026 | 09:31:55,596 | 34 | 148,15 | |
| 34 | 148,15 | |||
| 34 | 148,15 | |||
| 01.07.2026 | 09:30:58,848 | 42 | 148,05 | |
| 42 | 148,05 | |||
| 42 | 148,05 | |||
| 01.07.2026 | 09:30:18,640 | 4 | 148,15 | |
| 4 | 148,15 | |||
| 4 | 148,15 | |||
| 01.07.2026 | 09:30:07,900 | 32 | 148,10 | |
| 32 | 148,10 | |||
| 32 | 148,10 | |||
| 01.07.2026 | 09:29:58,404 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 01.07.2026 | 09:26:23,922 | 70 | 147,95 | |
| 70 | 147,95 | |||
| 70 | 147,95 | |||
| 01.07.2026 | 09:20:02,905 | 10 | 147,65 | |
| 10 | 147,65 | |||
| 10 | 147,65 | |||
| 01.07.2026 | 09:16:05,241 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 01.07.2026 | 09:16:04,991 | 350 | 148,10 | |
| 350 | 148,10 | |||
| 350 | 148,10 | |||
| 01.07.2026 | 09:16:04,897 | 230 | 148,00 | |
| 27 | 148,00 | |||
| 230 | 148,00 | |||
| 63 | 148,00 | |||
| 140 | 148,00 | |||
| 01.07.2026 | 09:15:59,305 | 686 | 148,00 | |
| 30 | 148,00 | |||
| 100 | 148,00 | |||
| 30 | 148,00 | |||
| 51 | 148,00 | |||
| 44 | 148,00 | |||
| 34 | 148,00 | |||
| 350 | 148,00 | |||
| 40 | 148,00 | |||
| 336 | 148,00 | |||
| 137 | 148,00 | |||
| 20 | 148,00 | |||
| 200 | 148,00 | |||
| 01.07.2026 | 09:15:07,188 | 350 | 148,00 | |
| 50 | 148,00 | |||
| 350 | 148,00 | |||
| 300 | 148,00 | |||
| 01.07.2026 | 09:14:45,113 | 13 | 147,90 | |
| 13 | 147,90 | |||
| 13 | 147,90 | |||
| 01.07.2026 | 09:14:42,519 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 01.07.2026 | 09:09:16,565 | 28 | 147,90 | |
| 10 | 147,90 | |||
| 18 | 147,90 | |||
| 28 | 147,90 | |||
| 01.07.2026 | 09:07:32,429 | 254 | 147,30 | |
| 254 | 147,30 | |||
| 254 | 147,30 | |||
| 01.07.2026 | 09:06:52,385 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 01.07.2026 | 09:06:12,653 | 45 | 147,10 | |
| 45 | 147,10 | |||
| 45 | 147,10 | |||
| 01.07.2026 | 09:02:50,703 | 80 | 147,65 | |
| 80 | 147,65 | |||
| 80 | 147,65 | |||
| 01.07.2026 | 09:02:14,257 | 313 | 147,50 | |
| 10 | 147,50 | |||
| 100 | 147,50 | |||
| 23 | 147,50 | |||
| 313 | 147,50 | |||
| 180 | 147,50 | |||
| 01.07.2026 | 09:01:35,147 | 6 | 147,45 | |
| 6 | 147,45 | |||
| 6 | 147,45 | |||
| 01.07.2026 | 09:01:33,151 | 70 | 147,35 | |
| 70 | 147,35 | |||
| 70 | 147,35 | |||
| 01.07.2026 | 09:01:18,061 | 55 | 146,80 | |
| 55 | 146,80 | |||
| 55 | 146,80 | |||
| 01.07.2026 | 09:00:20,381 | 182 | 147,00 | |
| 83 | 147,00 | |||
| 182 | 147,00 | |||
| 99 | 147,00 | |||
| 01.07.2026 | 09:00:20,276 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 01.07.2026 | 08:55:37,295 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 3 | 146,80 | |||
| 17 | 146,80 | |||
| 01.07.2026 | 08:54:19,161 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 01.07.2026 | 08:46:57,613 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 01.07.2026 | 08:41:48,146 | 1 | 146,75 | |
| 1 | 146,75 | |||
| 1 | 146,75 | |||
| 01.07.2026 | 08:25:18,129 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 01.07.2026 | 08:22:37,191 | 150 | 146,05 | |
| 150 | 146,05 | |||
| 150 | 146,05 | |||
| 01.07.2026 | 08:21:31,585 | 150 | 145,90 | |
| 150 | 145,90 | |||
| 150 | 145,90 | |||
| 01.07.2026 | 08:21:22,960 | 150 | 145,85 | |
| 150 | 145,85 | |||
| 150 | 145,85 | |||
| 01.07.2026 | 08:20:54,174 | 150 | 145,85 | |
| 150 | 145,85 | |||
| 150 | 145,85 | |||
| 01.07.2026 | 08:15:24,193 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 01.07.2026 | 08:04:08,090 | 30 | 146,75 | |
| 30 | 146,75 | |||
| 12 | 146,75 | |||
| 10 | 146,75 | |||
| 8 | 146,75 | |||
| 01.07.2026 | 08:02:22,311 | 2 | 146,75 | |
| 2 | 146,75 | |||
| 2 | 146,75 | |||
| 01.07.2026 | 08:00:54,166 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 01.07.2026 | 08:00:16,047 | 2 | 145,75 | |
| 2 | 145,75 | |||
| 2 | 145,75 | |||
| 01.07.2026 | 08:00:11,387 | 43 | 145,80 | |
| 26 | 145,80 | |||
| 17 | 145,80 | |||
| 43 | 145,80 | |||
| 01.07.2026 | 07:52:47,939 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 01.07.2026 | 07:40:34,386 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00