MLP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
172
8,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:24:19,000 | 43 | 8,18 | |
| 43 | 8,18 | |||
| 43 | 8,18 | |||
| 14.08.2026 | 19:12:01,475 | 500 | 8,17 | |
| 500 | 8,17 | |||
| 500 | 8,17 | |||
| 14.08.2026 | 19:09:09,364 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 14.08.2026 | 19:02:21,126 | 27 | 8,18 | |
| 27 | 8,18 | |||
| 27 | 8,18 | |||
| 14.08.2026 | 18:51:54,409 | 4 | 8,18 | |
| 4 | 8,18 | |||
| 4 | 8,18 | |||
| 14.08.2026 | 18:47:13,461 | 130 | 8,18 | |
| 130 | 8,18 | |||
| 130 | 8,18 | |||
| 14.08.2026 | 18:16:57,912 | 50 | 8,13 | |
| 50 | 8,13 | |||
| 50 | 8,13 | |||
| 14.08.2026 | 17:51:23,987 | 210 | 8,18 | |
| 210 | 8,18 | |||
| 210 | 8,18 | |||
| 14.08.2026 | 17:46:32,985 | 2 500 | 8,14 | |
| 2 500 | 8,14 | |||
| 2 500 | 8,14 | |||
| 14.08.2026 | 17:46:23,382 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 14.08.2026 | 17:46:23,014 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 14.08.2026 | 17:45:24,629 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 14.08.2026 | 17:26:03,091 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 14.08.2026 | 17:25:37,264 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 14.08.2026 | 17:24:40,087 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 14.08.2026 | 17:23:09,271 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 14.08.2026 | 17:20:14,812 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 14.08.2026 | 17:17:47,562 | 3 | 8,17 | |
| 3 | 8,17 | |||
| 3 | 8,17 | |||
| 14.08.2026 | 17:13:19,251 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 14.08.2026 | 17:12:32,457 | 700 | 8,20 | |
| 700 | 8,20 | |||
| 700 | 8,20 | |||
| 14.08.2026 | 17:11:25,411 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 14.08.2026 | 17:08:40,443 | 300 | 8,20 | |
| 258 | 8,20 | |||
| 300 | 8,20 | |||
| 42 | 8,20 | |||
| 14.08.2026 | 16:52:00,533 | 300 | 8,12 | |
| 300 | 8,12 | |||
| 300 | 8,12 | |||
| 14.08.2026 | 16:44:56,317 | 50 | 8,11 | |
| 50 | 8,11 | |||
| 50 | 8,11 | |||
| 14.08.2026 | 16:34:28,535 | 450 | 8,15 | |
| 450 | 8,15 | |||
| 450 | 8,15 | |||
| 14.08.2026 | 16:34:02,333 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 700 | 8,15 | |||
| 14.08.2026 | 16:33:27,396 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 700 | 8,15 | |||
| 14.08.2026 | 16:32:51,335 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 700 | 8,15 | |||
| 14.08.2026 | 16:32:38,883 | 250 | 8,15 | |
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 14.08.2026 | 16:23:57,381 | 200 | 8,14 | |
| 200 | 8,14 | |||
| 200 | 8,14 | |||
| 14.08.2026 | 16:17:37,980 | 20 | 8,20 | |
| 20 | 8,20 | |||
| 20 | 8,20 | |||
| 14.08.2026 | 16:08:19,360 | 1 800 | 8,20 | |
| 1 800 | 8,20 | |||
| 1 000 | 8,20 | |||
| 800 | 8,20 | |||
| 14.08.2026 | 16:08:05,800 | 700 | 8,23 | |
| 700 | 8,23 | |||
| 700 | 8,23 | |||
| 14.08.2026 | 16:04:32,197 | 700 | 8,23 | |
| 700 | 8,23 | |||
| 700 | 8,23 | |||
| 14.08.2026 | 15:45:18,451 | 250 | 8,23 | |
| 250 | 8,23 | |||
| 250 | 8,23 | |||
| 14.08.2026 | 15:44:29,649 | 100 | 8,22 | |
| 100 | 8,22 | |||
| 100 | 8,22 | |||
| 14.08.2026 | 15:44:25,207 | 1 700 | 8,22 | |
| 1 700 | 8,22 | |||
| 700 | 8,22 | |||
| 1 000 | 8,22 | |||
| 14.08.2026 | 15:43:05,237 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 14.08.2026 | 15:40:25,869 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.08.2026 | 15:40:09,476 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.08.2026 | 15:40:03,919 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.08.2026 | 15:39:42,329 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.08.2026 | 15:36:42,601 | 700 | 8,30 | |
| 700 | 8,30 | |||
| 700 | 8,30 | |||
| 14.08.2026 | 15:33:28,371 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 14.08.2026 | 15:32:59,305 | 479 | 8,29 | |
| 179 | 8,29 | |||
| 300 | 8,29 | |||
| 479 | 8,29 | |||
| 14.08.2026 | 15:32:24,524 | 502 | 8,27 | |
| 502 | 8,27 | |||
| 2 | 8,27 | |||
| 500 | 8,27 | |||
| 14.08.2026 | 15:30:23,836 | 400 | 8,16 | |
| 100 | 8,16 | |||
| 300 | 8,16 | |||
| 400 | 8,16 | |||
| 14.08.2026 | 15:30:20,487 | 1 200 | 8,16 | |
| 500 | 8,16 | |||
| 700 | 8,16 | |||
| 1 200 | 8,16 | |||
| 14.08.2026 | 15:29:58,185 | 700 | 8,20 | |
| 700 | 8,20 | |||
| 700 | 8,20 | |||
| 14.08.2026 | 15:21:56,047 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 14.08.2026 | 15:21:27,362 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 14.08.2026 | 15:20:56,748 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 14.08.2026 | 15:20:14,871 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 14.08.2026 | 15:19:51,218 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 14.08.2026 | 15:09:20,316 | 50 | 8,21 | |
| 50 | 8,21 | |||
| 50 | 8,21 | |||
| 14.08.2026 | 15:09:13,227 | 700 | 8,21 | |
| 700 | 8,21 | |||
| 700 | 8,21 | |||
| 14.08.2026 | 15:00:19,378 | 111 | 8,21 | |
| 111 | 8,21 | |||
| 111 | 8,21 | |||
| 14.08.2026 | 14:59:56,655 | 500 | 8,22 | |
| 500 | 8,22 | |||
| 500 | 8,22 | |||
| 14.08.2026 | 14:56:42,173 | 400 | 8,22 | |
| 400 | 8,22 | |||
| 400 | 8,22 | |||
| 14.08.2026 | 14:46:54,920 | 250 | 8,25 | |
| 250 | 8,25 | |||
| 250 | 8,25 | |||
| 14.08.2026 | 14:39:19,175 | 300 | 8,25 | |
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 14.08.2026 | 14:33:52,620 | 1 145 | 8,22 | |
| 1 145 | 8,22 | |||
| 1 145 | 8,22 | |||
| 14.08.2026 | 14:30:52,348 | 700 | 8,21 | |
| 700 | 8,21 | |||
| 700 | 8,21 | |||
| 14.08.2026 | 14:28:15,118 | 605 | 8,21 | |
| 605 | 8,21 | |||
| 605 | 8,21 | |||
| 14.08.2026 | 14:18:03,306 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 14.08.2026 | 13:59:50,094 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 200 | 8,27 | |||
| 300 | 8,27 | |||
| 14.08.2026 | 13:57:37,210 | 1 600 | 8,22 | |
| 1 600 | 8,22 | |||
| 1 600 | 8,22 | |||
| 14.08.2026 | 13:57:09,751 | 400 | 8,23 | |
| 400 | 8,23 | |||
| 400 | 8,23 | |||
| 14.08.2026 | 13:38:46,298 | 600 | 8,22 | |
| 600 | 8,22 | |||
| 600 | 8,22 | |||
| 14.08.2026 | 13:29:58,126 | 110 | 8,24 | |
| 110 | 8,24 | |||
| 110 | 8,24 | |||
| 14.08.2026 | 13:28:48,318 | 35 | 8,22 | |
| 35 | 8,22 | |||
| 35 | 8,22 | |||
| 14.08.2026 | 13:08:01,616 | 385 | 8,24 | |
| 385 | 8,24 | |||
| 385 | 8,24 | |||
| 14.08.2026 | 13:05:54,275 | 299 | 8,26 | |
| 299 | 8,26 | |||
| 299 | 8,26 | |||
| 14.08.2026 | 13:05:19,154 | 960 | 8,22 | |
| 960 | 8,22 | |||
| 960 | 8,22 | |||
| 14.08.2026 | 13:05:01,617 | 400 | 8,21 | |
| 400 | 8,21 | |||
| 400 | 8,21 | |||
| 14.08.2026 | 13:02:23,237 | 250 | 8,21 | |
| 250 | 8,21 | |||
| 250 | 8,21 | |||
| 14.08.2026 | 13:00:12,002 | 306 | 8,15 | |
| 306 | 8,15 | |||
| 306 | 8,15 | |||
| 14.08.2026 | 12:59:20,398 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 14.08.2026 | 12:58:24,536 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 14.08.2026 | 12:58:24,499 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 14.08.2026 | 12:57:22,149 | 150 | 8,21 | |
| 150 | 8,21 | |||
| 150 | 8,21 | |||
| 14.08.2026 | 12:53:30,383 | 120 | 8,29 | |
| 120 | 8,29 | |||
| 120 | 8,29 | |||
| 14.08.2026 | 12:37:17,994 | 1 350 | 8,22 | |
| 1 350 | 8,22 | |||
| 1 350 | 8,22 | |||
| 14.08.2026 | 12:36:28,511 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 14.08.2026 | 12:30:37,917 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 14.08.2026 | 12:23:04,600 | 150 | 8,29 | |
| 150 | 8,29 | |||
| 150 | 8,29 | |||
| 14.08.2026 | 12:19:13,243 | 400 | 8,29 | |
| 400 | 8,29 | |||
| 400 | 8,29 | |||
| 14.08.2026 | 12:04:12,591 | 300 | 8,21 | |
| 300 | 8,21 | |||
| 300 | 8,21 | |||
| 14.08.2026 | 12:03:48,317 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 14.08.2026 | 11:53:20,678 | 7 | 8,22 | |
| 7 | 8,22 | |||
| 7 | 8,22 | |||
| 14.08.2026 | 11:49:08,563 | 150 | 8,26 | |
| 150 | 8,26 | |||
| 150 | 8,26 | |||
| 14.08.2026 | 11:47:17,518 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 14.08.2026 | 11:45:39,546 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 14.08.2026 | 11:32:22,752 | 18 | 8,23 | |
| 18 | 8,23 | |||
| 18 | 8,23 | |||
| 14.08.2026 | 11:31:06,844 | 350 | 8,29 | |
| 100 | 8,29 | |||
| 350 | 8,29 | |||
| 250 | 8,29 | |||
| 14.08.2026 | 11:31:00,425 | 600 | 8,28 | |
| 600 | 8,28 | |||
| 600 | 8,28 | |||
| 14.08.2026 | 11:29:58,526 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 14.08.2026 | 11:26:39,134 | 700 | 8,27 | |
| 700 | 8,27 | |||
| 700 | 8,27 | |||
| 14.08.2026 | 11:24:18,896 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 14.08.2026 | 11:24:10,660 | 700 | 8,29 | |
| 700 | 8,29 | |||
| 700 | 8,29 | |||
| 14.08.2026 | 11:18:46,562 | 25 | 8,20 | |
| 25 | 8,20 | |||
| 25 | 8,20 | |||
| 14.08.2026 | 11:15:51,431 | 2 000 | 8,20 | |
| 2 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 14.08.2026 | 11:14:33,760 | 700 | 8,21 | |
| 700 | 8,21 | |||
| 700 | 8,21 | |||
| 14.08.2026 | 11:12:20,051 | 12 | 8,22 | |
| 12 | 8,22 | |||
| 12 | 8,22 | |||
| 14.08.2026 | 11:12:19,723 | 300 | 8,27 | |
| 300 | 8,27 | |||
| 300 | 8,27 | |||
| 14.08.2026 | 11:12:19,520 | 2 000 | 8,27 | |
| 2 000 | 8,27 | |||
| 2 000 | 8,27 | |||
| 14.08.2026 | 11:12:08,828 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 14.08.2026 | 11:07:35,063 | 7 | 8,24 | |
| 7 | 8,24 | |||
| 7 | 8,24 | |||
| 14.08.2026 | 11:07:15,278 | 40 | 8,24 | |
| 40 | 8,24 | |||
| 40 | 8,24 | |||
| 14.08.2026 | 11:03:51,682 | 500 | 8,25 | |
| 200 | 8,25 | |||
| 500 | 8,25 | |||
| 300 | 8,25 | |||
| 14.08.2026 | 11:00:44,736 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 14.08.2026 | 10:59:52,450 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 14.08.2026 | 10:59:42,669 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 14.08.2026 | 10:53:58,774 | 295 | 8,29 | |
| 295 | 8,29 | |||
| 295 | 8,29 | |||
| 14.08.2026 | 10:40:05,778 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 14.08.2026 | 10:29:58,383 | 263 | 8,21 | |
| 263 | 8,21 | |||
| 263 | 8,21 | |||
| 14.08.2026 | 10:21:05,879 | 30 | 8,27 | |
| 30 | 8,27 | |||
| 30 | 8,27 | |||
| 14.08.2026 | 10:14:58,785 | 400 | 8,21 | |
| 400 | 8,21 | |||
| 400 | 8,21 | |||
| 14.08.2026 | 10:10:52,726 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 14.08.2026 | 10:05:46,955 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 14.08.2026 | 09:57:08,029 | 179 | 8,36 | |
| 179 | 8,36 | |||
| 179 | 8,36 | |||
| 14.08.2026 | 09:56:37,744 | 500 | 8,37 | |
| 500 | 8,37 | |||
| 500 | 8,37 | |||
| 14.08.2026 | 09:56:12,912 | 1 390 | 8,32 | |
| 500 | 8,32 | |||
| 890 | 8,32 | |||
| 1 240 | 8,32 | |||
| 150 | 8,32 | |||
| 14.08.2026 | 09:53:53,599 | 600 | 8,43 | |
| 600 | 8,43 | |||
| 600 | 8,43 | |||
| 14.08.2026 | 09:52:56,640 | 152 | 8,43 | |
| 32 | 8,43 | |||
| 152 | 8,43 | |||
| 120 | 8,43 | |||
| 14.08.2026 | 09:52:32,978 | 600 | 8,41 | |
| 600 | 8,41 | |||
| 600 | 8,41 | |||
| 14.08.2026 | 09:52:28,292 | 2 775 | 8,40 | |
| 120 | 8,40 | |||
| 700 | 8,40 | |||
| 50 | 8,40 | |||
| 1 000 | 8,40 | |||
| 1 955 | 8,40 | |||
| 125 | 8,40 | |||
| 500 | 8,40 | |||
| 200 | 8,40 | |||
| 700 | 8,40 | |||
| 200 | 8,40 | |||
| 14.08.2026 | 09:47:49,207 | 700 | 8,28 | |
| 700 | 8,28 | |||
| 700 | 8,28 | |||
| 14.08.2026 | 09:46:50,559 | 500 | 8,25 | |
| 200 | 8,25 | |||
| 500 | 8,25 | |||
| 300 | 8,25 | |||
| 14.08.2026 | 09:46:44,348 | 700 | 8,25 | |
| 700 | 8,25 | |||
| 700 | 8,25 | |||
| 14.08.2026 | 09:44:59,193 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 14.08.2026 | 09:44:49,853 | 120 | 8,22 | |
| 120 | 8,22 | |||
| 120 | 8,22 | |||
| 14.08.2026 | 09:40:46,817 | 350 | 8,21 | |
| 350 | 8,21 | |||
| 350 | 8,21 | |||
| 14.08.2026 | 09:40:45,479 | 6 635 | 8,20 | |
| 400 | 8,20 | |||
| 510 | 8,20 | |||
| 300 | 8,20 | |||
| 500 | 8,20 | |||
| 235 | 8,20 | |||
| 4 690 | 8,20 | |||
| 6 635 | 8,20 | |||
| 14.08.2026 | 09:39:18,319 | 700 | 8,22 | |
| 90 | 8,22 | |||
| 700 | 8,22 | |||
| 610 | 8,22 | |||
| 14.08.2026 | 09:39:06,591 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 14.08.2026 | 09:35:55,789 | 665 | 8,18 | |
| 665 | 8,18 | |||
| 665 | 8,18 | |||
| 14.08.2026 | 09:35:54,604 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 14.08.2026 | 09:35:34,299 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 14.08.2026 | 09:33:37,789 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 300 | 8,18 | |||
| 14.08.2026 | 09:33:21,958 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 14.08.2026 | 09:33:10,088 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 300 | 8,18 | |||
| 14.08.2026 | 09:32:46,938 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 14.08.2026 | 09:30:14,627 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 14.08.2026 | 09:29:58,590 | 700 | 8,15 | |
| 700 | 8,15 | |||
| 700 | 8,15 | |||
| 14.08.2026 | 09:29:56,758 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 14.08.2026 | 09:28:25,079 | 1 | 8,12 | |
| 1 | 8,12 | |||
| 1 | 8,12 | |||
| 14.08.2026 | 09:19:41,914 | 728 | 8,11 | |
| 728 | 8,11 | |||
| 728 | 8,11 | |||
| 14.08.2026 | 09:16:37,183 | 220 | 8,17 | |
| 220 | 8,17 | |||
| 220 | 8,17 | |||
| 14.08.2026 | 09:11:23,871 | 356 | 8,18 | |
| 356 | 8,18 | |||
| 356 | 8,18 | |||
| 14.08.2026 | 09:11:15,719 | 1 015 | 8,18 | |
| 1 015 | 8,18 | |||
| 700 | 8,18 | |||
| 315 | 8,18 | |||
| 14.08.2026 | 09:11:01,890 | 5 095 | 8,12 | |
| 5 095 | 8,12 | |||
| 5 095 | 8,12 | |||
| 14.08.2026 | 09:10:58,918 | 700 | 8,12 | |
| 700 | 8,12 | |||
| 700 | 8,12 | |||
| 14.08.2026 | 09:10:52,297 | 2 000 | 8,12 | |
| 2 000 | 8,12 | |||
| 2 000 | 8,12 | |||
| 14.08.2026 | 09:10:52,246 | 600 | 8,10 | |
| 600 | 8,10 | |||
| 600 | 8,10 | |||
| 14.08.2026 | 09:10:39,453 | 1 775 | 8,10 | |
| 815 | 8,10 | |||
| 710 | 8,10 | |||
| 250 | 8,10 | |||
| 1 775 | 8,10 | |||
| 14.08.2026 | 09:10:38,634 | 762 | 8,05 | |
| 207 | 8,05 | |||
| 555 | 8,05 | |||
| 762 | 8,05 | |||
| 14.08.2026 | 09:06:05,720 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 250 | 8,04 | |||
| 14.08.2026 | 09:05:24,830 | 8 | 8,04 | |
| 8 | 8,04 | |||
| 8 | 8,04 | |||
| 14.08.2026 | 09:03:50,397 | 500 | 8,04 | |
| 500 | 8,04 | |||
| 500 | 8,04 | |||
| 14.08.2026 | 09:03:25,430 | 1 607 | 8,00 | |
| 1 607 | 8,00 | |||
| 7 | 8,00 | |||
| 1 600 | 8,00 | |||
| 14.08.2026 | 09:03:14,386 | 700 | 8,01 | |
| 700 | 8,01 | |||
| 700 | 8,01 | |||
| 14.08.2026 | 09:03:14,342 | 700 | 8,01 | |
| 700 | 8,01 | |||
| 700 | 8,01 | |||
| 14.08.2026 | 08:46:29,031 | 75 | 7,99 | |
| 75 | 7,99 | |||
| 75 | 7,99 | |||
| 14.08.2026 | 08:24:17,525 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 14.08.2026 | 07:36:10,061 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 14.08.2026 | 07:36:06,009 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 14.08.2026 | 07:35:17,683 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 14.08.2026 | 07:34:36,259 | 600 | 7,95 | |
| 600 | 7,95 | |||
| 600 | 7,95 | |||
| 14.08.2026 | 07:34:31,775 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 14.08.2026 | 07:30:14,673 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 14.08.2026 | 07:30:09,756 | 70 | 7,91 | |
| 70 | 7,91 | |||
| 70 | 7,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00