LPKF Laser & Electronics SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
310
13,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:56:48,871 | 17 | 13,65 | |
| 17 | 13,65 | |||
| 17 | 13,65 | |||
| 24.07.2026 | 21:41:41,538 | 1 | 13,65 | |
| 1 | 13,65 | |||
| 1 | 13,65 | |||
| 24.07.2026 | 21:34:49,009 | 348 | 13,75 | |
| 348 | 13,75 | |||
| 348 | 13,75 | |||
| 24.07.2026 | 21:29:06,438 | 145 | 13,75 | |
| 145 | 13,75 | |||
| 145 | 13,75 | |||
| 24.07.2026 | 21:22:47,187 | 7 | 13,75 | |
| 7 | 13,75 | |||
| 7 | 13,75 | |||
| 24.07.2026 | 21:14:22,249 | 50 | 13,70 | |
| 35 | 13,70 | |||
| 50 | 13,70 | |||
| 15 | 13,70 | |||
| 24.07.2026 | 21:10:49,933 | 200 | 13,80 | |
| 200 | 13,80 | |||
| 200 | 13,80 | |||
| 24.07.2026 | 21:10:25,187 | 230 | 13,80 | |
| 230 | 13,80 | |||
| 230 | 13,80 | |||
| 24.07.2026 | 21:10:14,193 | 230 | 13,80 | |
| 230 | 13,80 | |||
| 230 | 13,80 | |||
| 24.07.2026 | 21:09:48,972 | 78 | 13,90 | |
| 78 | 13,90 | |||
| 78 | 13,90 | |||
| 24.07.2026 | 21:09:17,223 | 155 | 13,90 | |
| 155 | 13,90 | |||
| 155 | 13,90 | |||
| 24.07.2026 | 21:04:51,743 | 190 | 13,90 | |
| 190 | 13,90 | |||
| 50 | 13,90 | |||
| 140 | 13,90 | |||
| 24.07.2026 | 20:52:52,194 | 200 | 14,05 | |
| 50 | 14,05 | |||
| 150 | 14,05 | |||
| 200 | 14,05 | |||
| 24.07.2026 | 20:46:26,848 | 150 | 13,95 | |
| 150 | 13,95 | |||
| 150 | 13,95 | |||
| 24.07.2026 | 20:35:04,849 | 3 | 13,90 | |
| 3 | 13,90 | |||
| 3 | 13,90 | |||
| 24.07.2026 | 20:32:08,016 | 5 | 13,90 | |
| 5 | 13,90 | |||
| 5 | 13,90 | |||
| 24.07.2026 | 20:01:19,292 | 49 | 13,95 | |
| 49 | 13,95 | |||
| 49 | 13,95 | |||
| 24.07.2026 | 19:59:49,171 | 230 | 13,90 | |
| 50 | 13,90 | |||
| 230 | 13,90 | |||
| 180 | 13,90 | |||
| 24.07.2026 | 19:17:51,153 | 65 | 13,95 | |
| 65 | 13,95 | |||
| 65 | 13,95 | |||
| 24.07.2026 | 18:47:16,389 | 1 025 | 14,00 | |
| 1 025 | 14,00 | |||
| 1 025 | 14,00 | |||
| 24.07.2026 | 18:47:13,496 | 1 845 | 14,00 | |
| 1 845 | 14,00 | |||
| 1 845 | 14,00 | |||
| 24.07.2026 | 18:47:08,699 | 625 | 14,05 | |
| 375 | 14,05 | |||
| 625 | 14,05 | |||
| 250 | 14,05 | |||
| 24.07.2026 | 18:47:03,652 | 230 | 14,00 | |
| 230 | 14,00 | |||
| 230 | 14,00 | |||
| 24.07.2026 | 18:46:53,154 | 20 | 14,00 | |
| 20 | 14,00 | |||
| 20 | 14,00 | |||
| 24.07.2026 | 18:46:53,103 | 230 | 14,00 | |
| 230 | 14,00 | |||
| 230 | 14,00 | |||
| 24.07.2026 | 18:46:02,684 | 90 | 13,85 | |
| 36 | 13,85 | |||
| 54 | 13,85 | |||
| 90 | 13,85 | |||
| 24.07.2026 | 18:41:29,969 | 40 | 14,00 | |
| 40 | 14,00 | |||
| 40 | 14,00 | |||
| 24.07.2026 | 18:14:06,467 | 770 | 14,00 | |
| 770 | 14,00 | |||
| 770 | 14,00 | |||
| 24.07.2026 | 18:13:34,028 | 230 | 13,95 | |
| 230 | 13,95 | |||
| 230 | 13,95 | |||
| 24.07.2026 | 18:13:34,022 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 24.07.2026 | 18:12:40,281 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 | |||
| 24.07.2026 | 18:09:31,738 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 | |||
| 24.07.2026 | 17:54:39,552 | 178 | 13,80 | |
| 178 | 13,80 | |||
| 100 | 13,80 | |||
| 78 | 13,80 | |||
| 24.07.2026 | 17:49:31,189 | 70 | 13,95 | |
| 70 | 13,95 | |||
| 70 | 13,95 | |||
| 24.07.2026 | 17:49:24,022 | 230 | 13,95 | |
| 230 | 13,95 | |||
| 230 | 13,95 | |||
| 24.07.2026 | 17:43:48,286 | 1 650 | 13,85 | |
| 1 650 | 13,85 | |||
| 1 650 | 13,85 | |||
| 24.07.2026 | 17:43:18,463 | 230 | 13,90 | |
| 230 | 13,90 | |||
| 230 | 13,90 | |||
| 24.07.2026 | 17:41:17,909 | 100 | 13,95 | |
| 100 | 13,95 | |||
| 100 | 13,95 | |||
| 24.07.2026 | 17:40:36,432 | 170 | 13,90 | |
| 170 | 13,90 | |||
| 170 | 13,90 | |||
| 24.07.2026 | 17:40:23,777 | 230 | 13,90 | |
| 230 | 13,90 | |||
| 230 | 13,90 | |||
| 24.07.2026 | 17:40:23,702 | 20 | 13,95 | |
| 20 | 13,95 | |||
| 20 | 13,95 | |||
| 24.07.2026 | 17:37:01,610 | 230 | 13,95 | |
| 230 | 13,95 | |||
| 230 | 13,95 | |||
| 24.07.2026 | 17:37:00,401 | 1 180 | 14,05 | |
| 1 180 | 14,05 | |||
| 1 180 | 14,05 | |||
| 24.07.2026 | 17:36:42,553 | 230 | 14,05 | |
| 230 | 14,05 | |||
| 230 | 14,05 | |||
| 24.07.2026 | 17:36:35,652 | 230 | 14,05 | |
| 230 | 14,05 | |||
| 230 | 14,05 | |||
| 24.07.2026 | 17:29:58,638 | 356 | 14,05 | |
| 356 | 14,05 | |||
| 356 | 14,05 | |||
| 24.07.2026 | 17:24:48,192 | 58 | 13,95 | |
| 58 | 13,95 | |||
| 58 | 13,95 | |||
| 24.07.2026 | 17:24:17,700 | 360 | 13,95 | |
| 360 | 13,95 | |||
| 360 | 13,95 | |||
| 24.07.2026 | 17:23:38,526 | 240 | 14,05 | |
| 240 | 14,05 | |||
| 240 | 14,05 | |||
| 24.07.2026 | 17:23:13,611 | 360 | 14,05 | |
| 360 | 14,05 | |||
| 360 | 14,05 | |||
| 24.07.2026 | 17:20:18,106 | 54 | 13,95 | |
| 54 | 13,95 | |||
| 54 | 13,95 | |||
| 24.07.2026 | 17:19:29,861 | 200 | 13,95 | |
| 200 | 13,95 | |||
| 200 | 13,95 | |||
| 24.07.2026 | 17:19:24,624 | 2 344 | 13,90 | |
| 2 344 | 13,90 | |||
| 2 344 | 13,90 | |||
| 24.07.2026 | 17:16:00,055 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 24.07.2026 | 17:15:08,940 | 270 | 13,90 | |
| 270 | 13,90 | |||
| 270 | 13,90 | |||
| 24.07.2026 | 17:08:38,896 | 36 | 13,80 | |
| 36 | 13,80 | |||
| 36 | 13,80 | |||
| 24.07.2026 | 17:07:26,519 | 36 | 13,90 | |
| 36 | 13,90 | |||
| 36 | 13,90 | |||
| 24.07.2026 | 17:01:04,205 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 24.07.2026 | 16:54:52,011 | 50 | 14,05 | |
| 50 | 14,05 | |||
| 50 | 14,05 | |||
| 24.07.2026 | 16:54:11,134 | 57 | 14,00 | |
| 50 | 14,00 | |||
| 57 | 14,00 | |||
| 7 | 14,00 | |||
| 24.07.2026 | 16:44:43,344 | 360 | 14,10 | |
| 360 | 14,10 | |||
| 360 | 14,10 | |||
| 24.07.2026 | 16:42:22,699 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 24.07.2026 | 16:23:59,089 | 152 | 14,30 | |
| 152 | 14,30 | |||
| 2 | 14,30 | |||
| 150 | 14,30 | |||
| 24.07.2026 | 16:23:14,903 | 350 | 14,30 | |
| 350 | 14,30 | |||
| 350 | 14,30 | |||
| 24.07.2026 | 16:18:54,491 | 25 | 14,30 | |
| 25 | 14,30 | |||
| 25 | 14,30 | |||
| 24.07.2026 | 16:18:25,021 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 24.07.2026 | 16:04:25,604 | 104 | 14,10 | |
| 104 | 14,10 | |||
| 104 | 14,10 | |||
| 24.07.2026 | 16:03:43,139 | 430 | 14,20 | |
| 430 | 14,20 | |||
| 430 | 14,20 | |||
| 24.07.2026 | 15:50:20,515 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 24.07.2026 | 15:46:38,727 | 125 | 14,25 | |
| 125 | 14,25 | |||
| 125 | 14,25 | |||
| 24.07.2026 | 15:46:37,910 | 33 | 14,25 | |
| 33 | 14,25 | |||
| 33 | 14,25 | |||
| 24.07.2026 | 15:45:06,550 | 200 | 14,45 | |
| 200 | 14,45 | |||
| 200 | 14,45 | |||
| 24.07.2026 | 15:44:17,922 | 55 | 14,45 | |
| 55 | 14,45 | |||
| 55 | 14,45 | |||
| 24.07.2026 | 15:40:54,986 | 190 | 14,15 | |
| 190 | 14,15 | |||
| 190 | 14,15 | |||
| 24.07.2026 | 15:40:54,970 | 450 | 14,20 | |
| 450 | 14,20 | |||
| 450 | 14,20 | |||
| 24.07.2026 | 15:40:35,510 | 360 | 14,15 | |
| 360 | 14,15 | |||
| 360 | 14,15 | |||
| 24.07.2026 | 15:40:35,419 | 2 | 14,15 | |
| 2 | 14,15 | |||
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 24.07.2026 | 15:35:22,873 | 1 725 | 14,50 | |
| 1 500 | 14,50 | |||
| 350 | 14,50 | |||
| 225 | 14,50 | |||
| 1 375 | 14,50 | |||
| 24.07.2026 | 15:35:08,837 | 350 | 14,50 | |
| 350 | 14,50 | |||
| 350 | 14,50 | |||
| 24.07.2026 | 15:33:29,947 | 270 | 14,55 | |
| 270 | 14,55 | |||
| 270 | 14,55 | |||
| 24.07.2026 | 15:30:57,952 | 220 | 14,60 | |
| 220 | 14,60 | |||
| 220 | 14,60 | |||
| 24.07.2026 | 15:29:43,287 | 145 | 14,70 | |
| 145 | 14,70 | |||
| 145 | 14,70 | |||
| 24.07.2026 | 15:27:49,592 | 140 | 14,55 | |
| 140 | 14,55 | |||
| 140 | 14,55 | |||
| 24.07.2026 | 15:26:05,067 | 1 810 | 14,60 | |
| 500 | 14,60 | |||
| 1 660 | 14,60 | |||
| 1 160 | 14,60 | |||
| 150 | 14,60 | |||
| 150 | 14,60 | |||
| 24.07.2026 | 15:25:59,885 | 400 | 14,65 | |
| 350 | 14,65 | |||
| 340 | 14,65 | |||
| 50 | 14,65 | |||
| 60 | 14,65 | |||
| 24.07.2026 | 15:25:02,915 | 350 | 14,65 | |
| 350 | 14,65 | |||
| 350 | 14,65 | |||
| 24.07.2026 | 15:23:03,810 | 40 | 14,70 | |
| 40 | 14,70 | |||
| 40 | 14,70 | |||
| 24.07.2026 | 15:18:41,565 | 1 | 14,75 | |
| 1 | 14,75 | |||
| 1 | 14,75 | |||
| 24.07.2026 | 15:14:28,914 | 34 | 14,85 | |
| 34 | 14,85 | |||
| 34 | 14,85 | |||
| 24.07.2026 | 15:08:30,184 | 50 | 14,80 | |
| 50 | 14,80 | |||
| 50 | 14,80 | |||
| 24.07.2026 | 14:57:52,245 | 1 | 14,75 | |
| 1 | 14,75 | |||
| 1 | 14,75 | |||
| 24.07.2026 | 14:57:19,958 | 139 | 14,70 | |
| 139 | 14,70 | |||
| 139 | 14,70 | |||
| 24.07.2026 | 14:55:11,830 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 24.07.2026 | 14:52:53,460 | 70 | 14,80 | |
| 69 | 14,80 | |||
| 1 | 14,80 | |||
| 70 | 14,80 | |||
| 24.07.2026 | 14:52:03,442 | 340 | 14,80 | |
| 340 | 14,80 | |||
| 340 | 14,80 | |||
| 24.07.2026 | 14:51:14,734 | 340 | 14,80 | |
| 340 | 14,80 | |||
| 340 | 14,80 | |||
| 24.07.2026 | 14:47:29,177 | 121 | 14,75 | |
| 121 | 14,75 | |||
| 121 | 14,75 | |||
| 24.07.2026 | 14:43:55,855 | 340 | 14,70 | |
| 340 | 14,70 | |||
| 340 | 14,70 | |||
| 24.07.2026 | 14:42:58,711 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 24.07.2026 | 14:42:52,093 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 24.07.2026 | 14:40:52,872 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 24.07.2026 | 14:40:36,105 | 32 | 14,85 | |
| 32 | 14,85 | |||
| 32 | 14,85 | |||
| 24.07.2026 | 14:36:40,583 | 2 120 | 14,85 | |
| 2 120 | 14,85 | |||
| 2 120 | 14,85 | |||
| 24.07.2026 | 14:36:34,079 | 340 | 14,90 | |
| 340 | 14,90 | |||
| 340 | 14,90 | |||
| 24.07.2026 | 14:34:44,367 | 30 | 15,05 | |
| 30 | 15,05 | |||
| 30 | 15,05 | |||
| 24.07.2026 | 14:34:41,255 | 35 | 15,00 | |
| 35 | 15,00 | |||
| 35 | 15,00 | |||
| 24.07.2026 | 14:34:29,626 | 4 030 | 14,90 | |
| 65 | 14,90 | |||
| 3 965 | 14,90 | |||
| 4 030 | 14,90 | |||
| 24.07.2026 | 14:33:35,591 | 340 | 15,05 | |
| 340 | 15,05 | |||
| 340 | 15,05 | |||
| 24.07.2026 | 14:32:35,486 | 199 | 15,15 | |
| 199 | 15,15 | |||
| 199 | 15,15 | |||
| 24.07.2026 | 14:32:35,434 | 301 | 15,15 | |
| 301 | 15,15 | |||
| 250 | 15,15 | |||
| 51 | 15,15 | |||
| 24.07.2026 | 14:30:41,265 | 340 | 15,05 | |
| 340 | 15,05 | |||
| 340 | 15,05 | |||
| 24.07.2026 | 14:29:30,212 | 30 | 15,05 | |
| 30 | 15,05 | |||
| 30 | 15,05 | |||
| 24.07.2026 | 14:27:47,627 | 8 | 14,95 | |
| 8 | 14,95 | |||
| 8 | 14,95 | |||
| 24.07.2026 | 14:25:40,144 | 3 | 15,05 | |
| 3 | 15,05 | |||
| 3 | 15,05 | |||
| 24.07.2026 | 14:24:43,281 | 180 | 15,00 | |
| 180 | 15,00 | |||
| 180 | 15,00 | |||
| 24.07.2026 | 14:24:42,586 | 50 | 15,00 | |
| 50 | 15,00 | |||
| 50 | 15,00 | |||
| 24.07.2026 | 14:23:41,440 | 140 | 14,90 | |
| 140 | 14,90 | |||
| 140 | 14,90 | |||
| 24.07.2026 | 14:23:02,308 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 24.07.2026 | 14:22:26,095 | 135 | 14,90 | |
| 135 | 14,90 | |||
| 135 | 14,90 | |||
| 24.07.2026 | 14:22:21,762 | 340 | 14,85 | |
| 340 | 14,85 | |||
| 340 | 14,85 | |||
| 24.07.2026 | 14:21:58,965 | 340 | 15,05 | |
| 340 | 15,05 | |||
| 340 | 15,05 | |||
| 24.07.2026 | 14:21:41,528 | 220 | 15,15 | |
| 220 | 15,15 | |||
| 220 | 15,15 | |||
| 24.07.2026 | 14:21:06,400 | 5 | 15,15 | |
| 5 | 15,15 | |||
| 5 | 15,15 | |||
| 24.07.2026 | 14:19:46,034 | 1 | 15,20 | |
| 1 | 15,20 | |||
| 1 | 15,20 | |||
| 24.07.2026 | 14:19:08,863 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 24.07.2026 | 14:18:43,338 | 130 | 15,25 | |
| 130 | 15,25 | |||
| 130 | 15,25 | |||
| 24.07.2026 | 14:18:08,722 | 280 | 15,25 | |
| 280 | 15,25 | |||
| 280 | 15,25 | |||
| 24.07.2026 | 14:17:40,792 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 24.07.2026 | 14:16:44,188 | 1 | 15,15 | |
| 1 | 15,15 | |||
| 1 | 15,15 | |||
| 24.07.2026 | 14:16:06,065 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 24.07.2026 | 14:15:59,305 | 150 | 15,20 | |
| 150 | 15,20 | |||
| 150 | 15,20 | |||
| 24.07.2026 | 14:14:52,335 | 66 | 15,10 | |
| 66 | 15,10 | |||
| 66 | 15,10 | |||
| 24.07.2026 | 14:14:00,331 | 132 | 15,15 | |
| 90 | 15,15 | |||
| 132 | 15,15 | |||
| 42 | 15,15 | |||
| 24.07.2026 | 14:13:14,338 | 340 | 15,00 | |
| 340 | 15,00 | |||
| 340 | 15,00 | |||
| 24.07.2026 | 14:12:37,679 | 75 | 15,10 | |
| 75 | 15,10 | |||
| 75 | 15,10 | |||
| 24.07.2026 | 14:12:37,628 | 410 | 15,00 | |
| 34 | 15,00 | |||
| 8 | 15,00 | |||
| 30 | 15,00 | |||
| 338 | 15,00 | |||
| 410 | 15,00 | |||
| 24.07.2026 | 14:08:50,511 | 5 | 14,65 | |
| 5 | 14,65 | |||
| 5 | 14,65 | |||
| 24.07.2026 | 14:08:18,907 | 340 | 14,70 | |
| 340 | 14,70 | |||
| 340 | 14,70 | |||
| 24.07.2026 | 14:07:55,354 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 24.07.2026 | 14:07:09,308 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 24.07.2026 | 14:06:06,065 | 250 | 14,65 | |
| 250 | 14,65 | |||
| 250 | 14,65 | |||
| 24.07.2026 | 14:05:26,125 | 2 770 | 14,65 | |
| 2 770 | 14,65 | |||
| 2 770 | 14,65 | |||
| 24.07.2026 | 14:05:18,887 | 340 | 14,65 | |
| 340 | 14,65 | |||
| 340 | 14,65 | |||
| 24.07.2026 | 14:05:18,555 | 370 | 14,60 | |
| 235 | 14,60 | |||
| 135 | 14,60 | |||
| 370 | 14,60 | |||
| 24.07.2026 | 14:04:25,724 | 340 | 14,70 | |
| 340 | 14,70 | |||
| 340 | 14,70 | |||
| 24.07.2026 | 14:04:01,908 | 2 | 14,65 | |
| 2 | 14,65 | |||
| 2 | 14,65 | |||
| 24.07.2026 | 14:03:18,572 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 24.07.2026 | 14:01:58,247 | 340 | 14,70 | |
| 340 | 14,70 | |||
| 340 | 14,70 | |||
| 24.07.2026 | 14:01:00,641 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 24.07.2026 | 13:58:58,138 | 340 | 14,70 | |
| 100 | 14,70 | |||
| 240 | 14,70 | |||
| 340 | 14,70 | |||
| 24.07.2026 | 13:55:23,338 | 69 | 14,70 | |
| 69 | 14,70 | |||
| 69 | 14,70 | |||
| 24.07.2026 | 13:55:21,381 | 68 | 14,70 | |
| 68 | 14,70 | |||
| 68 | 14,70 | |||
| 24.07.2026 | 13:53:53,646 | 230 | 14,60 | |
| 230 | 14,60 | |||
| 230 | 14,60 | |||
| 24.07.2026 | 13:53:46,347 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 24.07.2026 | 13:53:07,138 | 35 | 14,60 | |
| 35 | 14,60 | |||
| 35 | 14,60 | |||
| 24.07.2026 | 13:52:43,182 | 300 | 14,50 | |
| 300 | 14,50 | |||
| 300 | 14,50 | |||
| 24.07.2026 | 13:47:29,724 | 70 | 14,35 | |
| 70 | 14,35 | |||
| 70 | 14,35 | |||
| 24.07.2026 | 13:47:03,789 | 70 | 14,35 | |
| 70 | 14,35 | |||
| 70 | 14,35 | |||
| 24.07.2026 | 13:45:06,362 | 20 | 14,35 | |
| 20 | 14,35 | |||
| 20 | 14,35 | |||
| 24.07.2026 | 13:42:04,256 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 24.07.2026 | 13:40:56,690 | 19 | 14,35 | |
| 19 | 14,35 | |||
| 19 | 14,35 | |||
| 24.07.2026 | 13:40:44,427 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 24.07.2026 | 13:40:28,855 | 25 | 14,35 | |
| 25 | 14,35 | |||
| 25 | 14,35 | |||
| 24.07.2026 | 13:39:26,869 | 260 | 14,35 | |
| 260 | 14,35 | |||
| 260 | 14,35 | |||
| 24.07.2026 | 13:39:26,728 | 350 | 14,35 | |
| 350 | 14,35 | |||
| 350 | 14,35 | |||
| 24.07.2026 | 13:39:21,103 | 350 | 14,35 | |
| 350 | 14,35 | |||
| 350 | 14,35 | |||
| 24.07.2026 | 13:39:02,351 | 340 | 14,35 | |
| 340 | 14,35 | |||
| 340 | 14,35 | |||
| 24.07.2026 | 13:38:21,231 | 150 | 14,30 | |
| 150 | 14,30 | |||
| 150 | 14,30 | |||
| 24.07.2026 | 13:33:53,973 | 350 | 14,30 | |
| 350 | 14,30 | |||
| 350 | 14,30 | |||
| 24.07.2026 | 13:32:13,094 | 240 | 14,25 | |
| 240 | 14,25 | |||
| 240 | 14,25 | |||
| 24.07.2026 | 13:30:20,095 | 70 | 14,30 | |
| 70 | 14,30 | |||
| 70 | 14,30 | |||
| 24.07.2026 | 13:29:58,600 | 351 | 14,25 | |
| 351 | 14,25 | |||
| 351 | 14,25 | |||
| 24.07.2026 | 13:29:39,815 | 80 | 14,25 | |
| 80 | 14,25 | |||
| 80 | 14,25 | |||
| 24.07.2026 | 13:27:30,051 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 24.07.2026 | 13:27:11,745 | 32 | 14,30 | |
| 32 | 14,30 | |||
| 32 | 14,30 | |||
| 24.07.2026 | 13:26:20,280 | 340 | 14,30 | |
| 340 | 14,30 | |||
| 340 | 14,30 | |||
| 24.07.2026 | 13:26:17,355 | 245 | 14,30 | |
| 95 | 14,30 | |||
| 150 | 14,30 | |||
| 245 | 14,30 | |||
| 24.07.2026 | 13:23:55,224 | 115 | 14,20 | |
| 115 | 14,20 | |||
| 115 | 14,20 | |||
| 24.07.2026 | 13:23:34,631 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 24.07.2026 | 13:23:29,502 | 450 | 14,25 | |
| 100 | 14,25 | |||
| 350 | 14,25 | |||
| 450 | 14,25 | |||
| 24.07.2026 | 13:21:31,277 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 24.07.2026 | 13:18:23,884 | 13 | 14,15 | |
| 13 | 14,15 | |||
| 13 | 14,15 | |||
| 24.07.2026 | 13:11:37,340 | 164 | 13,90 | |
| 14 | 13,90 | |||
| 164 | 13,90 | |||
| 150 | 13,90 | |||
| 24.07.2026 | 13:05:26,937 | 142 | 13,85 | |
| 142 | 13,85 | |||
| 142 | 13,85 | |||
| 24.07.2026 | 13:03:16,817 | 100 | 13,75 | |
| 100 | 13,75 | |||
| 100 | 13,75 | |||
| 24.07.2026 | 12:50:10,475 | 100 | 13,65 | |
| 100 | 13,65 | |||
| 100 | 13,65 | |||
| 24.07.2026 | 12:26:41,648 | 238 | 13,60 | |
| 238 | 13,60 | |||
| 238 | 13,60 | |||
| 24.07.2026 | 12:25:42,064 | 224 | 13,65 | |
| 224 | 13,65 | |||
| 224 | 13,65 | |||
| 24.07.2026 | 12:24:19,455 | 2 | 13,55 | |
| 2 | 13,55 | |||
| 2 | 13,55 | |||
| 24.07.2026 | 11:57:52,948 | 50 | 13,70 | |
| 50 | 13,70 | |||
| 50 | 13,70 | |||
| 24.07.2026 | 11:57:41,881 | 350 | 13,70 | |
| 350 | 13,70 | |||
| 350 | 13,70 | |||
| 24.07.2026 | 11:56:38,880 | 150 | 13,70 | |
| 150 | 13,70 | |||
| 150 | 13,70 | |||
| 24.07.2026 | 11:54:07,991 | 100 | 13,70 | |
| 100 | 13,70 | |||
| 100 | 13,70 | |||
| 24.07.2026 | 11:44:14,103 | 370 | 13,60 | |
| 370 | 13,60 | |||
| 200 | 13,60 | |||
| 170 | 13,60 | |||
| 24.07.2026 | 11:35:15,190 | 110 | 13,55 | |
| 110 | 13,55 | |||
| 110 | 13,55 | |||
| 24.07.2026 | 11:16:50,096 | 147 | 13,65 | |
| 147 | 13,65 | |||
| 147 | 13,65 | |||
| 24.07.2026 | 11:10:16,263 | 7 | 13,60 | |
| 7 | 13,60 | |||
| 7 | 13,60 | |||
| 24.07.2026 | 11:04:30,457 | 100 | 13,60 | |
| 100 | 13,60 | |||
| 100 | 13,60 | |||
| 24.07.2026 | 11:03:18,994 | 10 | 13,60 | |
| 10 | 13,60 | |||
| 10 | 13,60 | |||
| 24.07.2026 | 11:01:42,215 | 290 | 13,55 | |
| 290 | 13,55 | |||
| 290 | 13,55 | |||
| 24.07.2026 | 10:58:08,966 | 360 | 13,55 | |
| 360 | 13,55 | |||
| 360 | 13,55 | |||
| 24.07.2026 | 10:57:47,425 | 200 | 13,60 | |
| 200 | 13,60 | |||
| 200 | 13,60 | |||
| 24.07.2026 | 10:55:58,808 | 40 | 13,65 | |
| 40 | 13,65 | |||
| 40 | 13,65 | |||
| 24.07.2026 | 10:55:58,786 | 260 | 13,65 | |
| 260 | 13,65 | |||
| 260 | 13,65 | |||
| 24.07.2026 | 10:54:33,706 | 150 | 13,55 | |
| 150 | 13,55 | |||
| 150 | 13,55 | |||
| 24.07.2026 | 10:52:46,805 | 192 | 13,65 | |
| 192 | 13,65 | |||
| 192 | 13,65 | |||
| 24.07.2026 | 10:49:10,627 | 605 | 13,55 | |
| 175 | 13,55 | |||
| 605 | 13,55 | |||
| 430 | 13,55 | |||
| 24.07.2026 | 10:48:07,586 | 370 | 13,60 | |
| 370 | 13,60 | |||
| 370 | 13,60 | |||
| 24.07.2026 | 10:41:08,024 | 300 | 13,55 | |
| 300 | 13,55 | |||
| 293 | 13,55 | |||
| 7 | 13,55 | |||
| 24.07.2026 | 10:38:03,504 | 147 | 13,65 | |
| 147 | 13,65 | |||
| 147 | 13,65 | |||
| 24.07.2026 | 10:34:11,010 | 50 | 13,65 | |
| 50 | 13,65 | |||
| 50 | 13,65 | |||
| 24.07.2026 | 10:29:45,665 | 100 | 13,70 | |
| 100 | 13,70 | |||
| 100 | 13,70 | |||
| 24.07.2026 | 10:28:11,296 | 150 | 13,60 | |
| 150 | 13,60 | |||
| 150 | 13,60 | |||
| 24.07.2026 | 10:21:43,787 | 200 | 13,65 | |
| 200 | 13,65 | |||
| 200 | 13,65 | |||
| 24.07.2026 | 10:17:29,508 | 338 | 13,60 | |
| 338 | 13,60 | |||
| 338 | 13,60 | |||
| 24.07.2026 | 10:16:40,445 | 370 | 13,55 | |
| 292 | 13,55 | |||
| 78 | 13,55 | |||
| 370 | 13,55 | |||
| 24.07.2026 | 10:16:16,431 | 370 | 13,55 | |
| 370 | 13,55 | |||
| 370 | 13,55 | |||
| 24.07.2026 | 10:11:20,066 | 58 | 13,70 | |
| 58 | 13,70 | |||
| 58 | 13,70 | |||
| 24.07.2026 | 10:10:32,386 | 342 | 13,70 | |
| 342 | 13,70 | |||
| 320 | 13,70 | |||
| 22 | 13,70 | |||
| 24.07.2026 | 10:05:38,775 | 521 | 13,40 | |
| 521 | 13,40 | |||
| 521 | 13,40 | |||
| 24.07.2026 | 10:04:07,353 | 67 | 13,50 | |
| 67 | 13,50 | |||
| 67 | 13,50 | |||
| 24.07.2026 | 09:51:51,987 | 48 | 13,60 | |
| 48 | 13,60 | |||
| 48 | 13,60 | |||
| 24.07.2026 | 09:51:32,466 | 10 | 13,65 | |
| 10 | 13,65 | |||
| 10 | 13,65 | |||
| 24.07.2026 | 09:50:54,522 | 94 | 13,70 | |
| 94 | 13,70 | |||
| 94 | 13,70 | |||
| 24.07.2026 | 09:50:43,451 | 200 | 13,65 | |
| 200 | 13,65 | |||
| 200 | 13,65 | |||
| 24.07.2026 | 09:49:52,442 | 150 | 13,50 | |
| 150 | 13,50 | |||
| 150 | 13,50 | |||
| 24.07.2026 | 09:46:22,147 | 1 | 13,50 | |
| 1 | 13,50 | |||
| 1 | 13,50 | |||
| 24.07.2026 | 09:46:05,804 | 300 | 13,50 | |
| 300 | 13,50 | |||
| 300 | 13,50 | |||
| 24.07.2026 | 09:45:51,032 | 100 | 13,55 | |
| 100 | 13,55 | |||
| 100 | 13,55 | |||
| 24.07.2026 | 09:43:35,054 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 24.07.2026 | 09:41:51,836 | 260 | 13,10 | |
| 260 | 13,10 | |||
| 260 | 13,10 | |||
| 24.07.2026 | 09:37:59,968 | 347 | 13,20 | |
| 347 | 13,20 | |||
| 347 | 13,20 | |||
| 24.07.2026 | 09:37:59,960 | 400 | 13,10 | |
| 400 | 13,10 | |||
| 400 | 13,10 | |||
| 24.07.2026 | 09:36:36,076 | 380 | 13,20 | |
| 380 | 13,20 | |||
| 380 | 13,20 | |||
| 24.07.2026 | 09:36:36,071 | 493 | 13,10 | |
| 493 | 13,10 | |||
| 493 | 13,10 | |||
| 24.07.2026 | 09:35:16,054 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 24.07.2026 | 09:32:09,813 | 77 | 13,10 | |
| 77 | 13,10 | |||
| 77 | 13,10 | |||
| 24.07.2026 | 09:32:09,705 | 50 | 13,00 | |
| 50 | 13,00 | |||
| 50 | 13,00 | |||
| 24.07.2026 | 09:31:23,806 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 24.07.2026 | 09:31:01,458 | 260 | 12,80 | |
| 260 | 12,80 | |||
| 260 | 12,80 | |||
| 24.07.2026 | 09:30:22,149 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 24.07.2026 | 09:29:58,089 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 24.07.2026 | 09:29:38,400 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 24.07.2026 | 09:29:02,554 | 45 | 12,80 | |
| 45 | 12,80 | |||
| 45 | 12,80 | |||
| 24.07.2026 | 09:28:32,922 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 24.07.2026 | 09:27:02,174 | 1 504 | 13,00 | |
| 1 504 | 13,00 | |||
| 1 504 | 13,00 | |||
| 24.07.2026 | 09:26:45,829 | 457 | 13,00 | |
| 457 | 13,00 | |||
| 457 | 13,00 | |||
| 24.07.2026 | 09:25:31,276 | 39 | 13,00 | |
| 39 | 13,00 | |||
| 39 | 13,00 | |||
| 24.07.2026 | 09:25:24,670 | 4 | 13,10 | |
| 4 | 13,10 | |||
| 4 | 13,10 | |||
| 24.07.2026 | 09:24:49,755 | 390 | 13,10 | |
| 390 | 13,10 | |||
| 390 | 13,10 | |||
| 24.07.2026 | 09:24:30,507 | 8 | 13,10 | |
| 8 | 13,10 | |||
| 8 | 13,10 | |||
| 24.07.2026 | 09:24:29,750 | 100 | 13,10 | |
| 67 | 13,10 | |||
| 33 | 13,10 | |||
| 100 | 13,10 | |||
| 24.07.2026 | 09:24:12,134 | 270 | 12,95 | |
| 270 | 12,95 | |||
| 270 | 12,95 | |||
| 24.07.2026 | 09:21:53,845 | 95 | 12,95 | |
| 95 | 12,95 | |||
| 95 | 12,95 | |||
| 24.07.2026 | 09:20:10,339 | 1 810 | 12,80 | |
| 1 560 | 12,80 | |||
| 250 | 12,80 | |||
| 1 810 | 12,80 | |||
| 24.07.2026 | 09:20:00,526 | 390 | 12,95 | |
| 390 | 12,95 | |||
| 390 | 12,95 | |||
| 24.07.2026 | 09:16:55,503 | 120 | 12,70 | |
| 120 | 12,70 | |||
| 20 | 12,70 | |||
| 100 | 12,70 | |||
| 24.07.2026 | 09:15:40,984 | 47 | 12,75 | |
| 47 | 12,75 | |||
| 47 | 12,75 | |||
| 24.07.2026 | 09:13:45,619 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 24.07.2026 | 09:12:51,256 | 227 | 12,80 | |
| 227 | 12,80 | |||
| 227 | 12,80 | |||
| 24.07.2026 | 09:11:45,592 | 170 | 12,55 | |
| 170 | 12,55 | |||
| 170 | 12,55 | |||
| 24.07.2026 | 09:10:39,972 | 3 667 | 12,55 | |
| 3 667 | 12,55 | |||
| 3 667 | 12,55 | |||
| 24.07.2026 | 09:10:30,912 | 200 | 12,55 | |
| 110 | 12,55 | |||
| 200 | 12,55 | |||
| 20 | 12,55 | |||
| 70 | 12,55 | |||
| 24.07.2026 | 09:10:05,092 | 330 | 12,55 | |
| 330 | 12,55 | |||
| 330 | 12,55 | |||
| 24.07.2026 | 09:09:45,233 | 46 | 12,60 | |
| 46 | 12,60 | |||
| 46 | 12,60 | |||
| 24.07.2026 | 09:09:20,487 | 230 | 12,70 | |
| 230 | 12,70 | |||
| 150 | 12,70 | |||
| 80 | 12,70 | |||
| 24.07.2026 | 09:09:12,152 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 400 | 12,70 | |||
| 24.07.2026 | 09:09:12,099 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 150 | 12,70 | |||
| 250 | 12,70 | |||
| 24.07.2026 | 09:08:58,612 | 270 | 12,75 | |
| 270 | 12,75 | |||
| 78 | 12,75 | |||
| 192 | 12,75 | |||
| 24.07.2026 | 09:08:35,784 | 80 | 12,80 | |
| 80 | 12,80 | |||
| 80 | 12,80 | |||
| 24.07.2026 | 09:07:58,826 | 390 | 12,80 | |
| 390 | 12,80 | |||
| 390 | 12,80 | |||
| 24.07.2026 | 09:07:43,437 | 81 | 12,80 | |
| 81 | 12,80 | |||
| 81 | 12,80 | |||
| 24.07.2026 | 09:05:42,996 | 200 | 12,85 | |
| 200 | 12,85 | |||
| 200 | 12,85 | |||
| 24.07.2026 | 09:05:30,334 | 300 | 12,75 | |
| 300 | 12,75 | |||
| 300 | 12,75 | |||
| 24.07.2026 | 09:05:30,246 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 24.07.2026 | 09:05:08,678 | 4 | 12,85 | |
| 4 | 12,85 | |||
| 4 | 12,85 | |||
| 24.07.2026 | 09:04:28,037 | 5 | 12,80 | |
| 5 | 12,80 | |||
| 5 | 12,80 | |||
| 24.07.2026 | 09:04:27,659 | 300 | 12,80 | |
| 300 | 12,80 | |||
| 300 | 12,80 | |||
| 24.07.2026 | 09:03:17,954 | 325 | 12,80 | |
| 325 | 12,80 | |||
| 325 | 12,80 | |||
| 24.07.2026 | 09:02:16,105 | 125 | 12,80 | |
| 125 | 12,80 | |||
| 125 | 12,80 | |||
| 24.07.2026 | 09:02:03,078 | 270 | 12,80 | |
| 270 | 12,80 | |||
| 270 | 12,80 | |||
| 24.07.2026 | 09:02:01,353 | 750 | 12,75 | |
| 100 | 12,75 | |||
| 750 | 12,75 | |||
| 450 | 12,75 | |||
| 50 | 12,75 | |||
| 150 | 12,75 | |||
| 24.07.2026 | 09:01:35,545 | 400 | 12,80 | |
| 61 | 12,80 | |||
| 99 | 12,80 | |||
| 400 | 12,80 | |||
| 90 | 12,80 | |||
| 150 | 12,80 | |||
| 24.07.2026 | 09:01:33,050 | 370 | 12,80 | |
| 200 | 12,80 | |||
| 370 | 12,80 | |||
| 10 | 12,80 | |||
| 10 | 12,80 | |||
| 150 | 12,80 | |||
| 24.07.2026 | 08:57:48,910 | 5 | 13,50 | |
| 5 | 13,50 | |||
| 5 | 13,50 | |||
| 24.07.2026 | 08:56:05,307 | 10 | 13,65 | |
| 10 | 13,65 | |||
| 10 | 13,65 | |||
| 24.07.2026 | 08:56:00,298 | 56 | 13,50 | |
| 56 | 13,50 | |||
| 56 | 13,50 | |||
| 24.07.2026 | 08:55:31,029 | 200 | 13,50 | |
| 200 | 13,50 | |||
| 100 | 13,50 | |||
| 100 | 13,50 | |||
| 24.07.2026 | 08:48:28,239 | 70 | 13,50 | |
| 70 | 13,50 | |||
| 70 | 13,50 | |||
| 24.07.2026 | 08:47:33,404 | 230 | 13,50 | |
| 230 | 13,50 | |||
| 230 | 13,50 | |||
| 24.07.2026 | 08:25:32,034 | 40 | 13,50 | |
| 40 | 13,50 | |||
| 40 | 13,50 | |||
| 24.07.2026 | 08:24:56,128 | 150 | 13,65 | |
| 150 | 13,65 | |||
| 150 | 13,65 | |||
| 24.07.2026 | 08:23:43,603 | 89 | 13,50 | |
| 89 | 13,50 | |||
| 89 | 13,50 | |||
| 24.07.2026 | 08:23:02,108 | 230 | 13,50 | |
| 230 | 13,50 | |||
| 230 | 13,50 | |||
| 24.07.2026 | 08:21:41,042 | 331 | 13,50 | |
| 230 | 13,50 | |||
| 101 | 13,50 | |||
| 331 | 13,50 | |||
| 24.07.2026 | 08:11:21,761 | 65 | 13,65 | |
| 65 | 13,65 | |||
| 65 | 13,65 | |||
| 24.07.2026 | 08:10:15,751 | 6 | 13,65 | |
| 6 | 13,65 | |||
| 6 | 13,65 | |||
| 24.07.2026 | 08:08:24,389 | 200 | 13,65 | |
| 200 | 13,65 | |||
| 200 | 13,65 | |||
| 24.07.2026 | 08:03:42,557 | 58 | 13,65 | |
| 58 | 13,65 | |||
| 58 | 13,65 | |||
| 24.07.2026 | 08:00:33,763 | 130 | 13,65 | |
| 130 | 13,65 | |||
| 130 | 13,65 | |||
| 24.07.2026 | 08:00:14,064 | 4 | 13,65 | |
| 4 | 13,65 | |||
| 4 | 13,65 | |||
| 24.07.2026 | 08:00:03,533 | 78 | 13,65 | |
| 78 | 13,65 | |||
| 78 | 13,65 | |||
| 24.07.2026 | 07:59:56,807 | 399 | 13,60 | |
| 399 | 13,60 | |||
| 399 | 13,60 | |||
| 24.07.2026 | 07:55:13,296 | 138 | 13,50 | |
| 138 | 13,50 | |||
| 138 | 13,50 | |||
| 24.07.2026 | 07:54:29,986 | 262 | 13,50 | |
| 262 | 13,50 | |||
| 32 | 13,50 | |||
| 230 | 13,50 | |||
| 24.07.2026 | 07:45:19,972 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 24.07.2026 | 07:45:19,448 | 100 | 13,60 | |
| 100 | 13,60 | |||
| 100 | 13,60 | |||
| 24.07.2026 | 07:30:42,336 | 1 | 13,65 | |
| 1 | 13,65 | |||
| 1 | 13,65 | |||
| 24.07.2026 | 07:30:42,051 | 50 | 13,50 | |
| 50 | 13,50 | |||
| 50 | 13,50 | |||
| 24.07.2026 | 07:30:09,550 | 966 | 13,60 | |
| 116 | 13,60 | |||
| 500 | 13,60 | |||
| 150 | 13,60 | |||
| 500 | 13,60 | |||
| 10 | 13,60 | |||
| 90 | 13,60 | |||
| 100 | 13,60 | |||
| 65 | 13,60 | |||
| 201 | 13,60 | |||
| 200 | 13,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00