LPKF Laser & Electronics SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
1012
26,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2026 | 21:59:29,676 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 08.05.2026 | 21:59:23,764 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 08.05.2026 | 21:58:23,764 | 750 | 26,20 | |
| 110 | 26,20 | |||
| 750 | 26,20 | |||
| 25 | 26,20 | |||
| 615 | 26,20 | |||
| 08.05.2026 | 21:58:05,536 | 165 | 26,40 | |
| 165 | 26,40 | |||
| 165 | 26,40 | |||
| 08.05.2026 | 21:53:10,375 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 08.05.2026 | 21:49:26,475 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 08.05.2026 | 21:48:21,002 | 130 | 26,40 | |
| 80 | 26,40 | |||
| 105 | 26,40 | |||
| 50 | 26,40 | |||
| 25 | 26,40 | |||
| 08.05.2026 | 21:47:12,956 | 21 | 26,30 | |
| 21 | 26,30 | |||
| 21 | 26,30 | |||
| 08.05.2026 | 21:43:54,127 | 70 | 26,30 | |
| 70 | 26,30 | |||
| 70 | 26,30 | |||
| 08.05.2026 | 21:43:35,544 | 365 | 26,20 | |
| 365 | 26,20 | |||
| 365 | 26,20 | |||
| 08.05.2026 | 21:42:45,862 | 721 | 26,40 | |
| 50 | 26,40 | |||
| 271 | 26,40 | |||
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 721 | 26,40 | |||
| 08.05.2026 | 21:40:25,092 | 9 | 26,40 | |
| 9 | 26,40 | |||
| 9 | 26,40 | |||
| 08.05.2026 | 21:39:26,289 | 200 | 26,40 | |
| 80 | 26,40 | |||
| 120 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 21:39:02,840 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 50 | 26,60 | |||
| 80 | 26,60 | |||
| 170 | 26,60 | |||
| 08.05.2026 | 21:36:54,099 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 08.05.2026 | 21:35:39,945 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 08.05.2026 | 21:33:42,696 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 21:33:42,359 | 600 | 26,40 | |
| 600 | 26,40 | |||
| 600 | 26,40 | |||
| 08.05.2026 | 21:33:10,524 | 9 | 26,40 | |
| 9 | 26,40 | |||
| 9 | 26,40 | |||
| 08.05.2026 | 21:32:12,997 | 431 | 26,40 | |
| 431 | 26,40 | |||
| 431 | 26,40 | |||
| 08.05.2026 | 21:32:06,106 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 21:31:05,062 | 569 | 26,50 | |
| 200 | 26,50 | |||
| 569 | 26,50 | |||
| 369 | 26,50 | |||
| 08.05.2026 | 21:29:50,793 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 08.05.2026 | 21:26:14,168 | 11 | 26,50 | |
| 11 | 26,50 | |||
| 11 | 26,50 | |||
| 08.05.2026 | 21:22:31,362 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 08.05.2026 | 21:22:24,155 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 21:22:18,573 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 08.05.2026 | 21:22:17,007 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 21:22:16,860 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 21:22:08,273 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 21:22:06,232 | 125 | 26,60 | |
| 125 | 26,60 | |||
| 80 | 26,60 | |||
| 45 | 26,60 | |||
| 08.05.2026 | 21:18:20,612 | 80 | 26,70 | |
| 80 | 26,70 | |||
| 80 | 26,70 | |||
| 08.05.2026 | 21:17:30,182 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 08.05.2026 | 21:14:17,564 | 6 | 26,60 | |
| 6 | 26,60 | |||
| 6 | 26,60 | |||
| 08.05.2026 | 21:11:06,452 | 13 | 26,60 | |
| 13 | 26,60 | |||
| 13 | 26,60 | |||
| 08.05.2026 | 21:10:34,057 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 08.05.2026 | 21:08:59,524 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 08.05.2026 | 21:06:09,027 | 150 | 26,60 | |
| 80 | 26,60 | |||
| 70 | 26,60 | |||
| 150 | 26,60 | |||
| 08.05.2026 | 21:04:07,497 | 20 | 26,50 | |
| 20 | 26,50 | |||
| 20 | 26,50 | |||
| 08.05.2026 | 20:59:30,953 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 08.05.2026 | 20:59:07,282 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 08.05.2026 | 20:59:04,220 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 08.05.2026 | 20:59:01,724 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 20:58:58,588 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 20:58:58,287 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 08.05.2026 | 20:58:58,149 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 20:58:51,808 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 20:58:22,084 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 08.05.2026 | 20:57:25,541 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 08.05.2026 | 20:56:47,224 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:56:47,080 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:56:40,137 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:56:40,001 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:56:30,771 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:56:30,503 | 290 | 26,50 | |
| 100 | 26,50 | |||
| 190 | 26,50 | |||
| 290 | 26,50 | |||
| 08.05.2026 | 20:54:51,713 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 08.05.2026 | 20:50:33,386 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 08.05.2026 | 20:49:25,689 | 7 | 26,60 | |
| 7 | 26,60 | |||
| 7 | 26,60 | |||
| 08.05.2026 | 20:48:46,278 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 08.05.2026 | 20:48:33,797 | 23 | 26,60 | |
| 23 | 26,60 | |||
| 23 | 26,60 | |||
| 08.05.2026 | 20:47:27,377 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 08.05.2026 | 20:46:54,173 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 08.05.2026 | 20:45:12,208 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 08.05.2026 | 20:44:37,826 | 42 | 26,70 | |
| 42 | 26,70 | |||
| 42 | 26,70 | |||
| 08.05.2026 | 20:41:24,058 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 08.05.2026 | 20:41:11,031 | 46 | 26,70 | |
| 46 | 26,70 | |||
| 46 | 26,70 | |||
| 08.05.2026 | 20:39:29,779 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 08.05.2026 | 20:39:27,819 | 873 | 26,70 | |
| 873 | 26,70 | |||
| 873 | 26,70 | |||
| 08.05.2026 | 20:39:25,032 | 215 | 26,70 | |
| 3 | 26,70 | |||
| 190 | 26,70 | |||
| 212 | 26,70 | |||
| 25 | 26,70 | |||
| 08.05.2026 | 20:38:19,606 | 915 | 26,50 | |
| 200 | 26,50 | |||
| 80 | 26,50 | |||
| 915 | 26,50 | |||
| 190 | 26,50 | |||
| 445 | 26,50 | |||
| 08.05.2026 | 20:37:47,033 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 08.05.2026 | 20:37:27,752 | 480 | 26,40 | |
| 80 | 26,40 | |||
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 480 | 26,40 | |||
| 08.05.2026 | 20:36:36,110 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 20:36:36,002 | 65 | 26,50 | |
| 65 | 26,50 | |||
| 65 | 26,50 | |||
| 08.05.2026 | 20:33:54,275 | 37 | 26,40 | |
| 37 | 26,40 | |||
| 37 | 26,40 | |||
| 08.05.2026 | 20:33:35,466 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 20:33:02,933 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 08.05.2026 | 20:32:49,979 | 446 | 26,50 | |
| 256 | 26,50 | |||
| 446 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 20:31:02,135 | 600 | 26,50 | |
| 600 | 26,50 | |||
| 100 | 26,50 | |||
| 80 | 26,50 | |||
| 100 | 26,50 | |||
| 41 | 26,50 | |||
| 279 | 26,50 | |||
| 08.05.2026 | 20:28:36,148 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 200 | 26,30 | |||
| 20 | 26,30 | |||
| 80 | 26,30 | |||
| 08.05.2026 | 20:28:29,824 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 08.05.2026 | 20:25:48,983 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 100 | 26,40 | |||
| 80 | 26,40 | |||
| 08.05.2026 | 20:22:03,579 | 1 000 | 26,30 | |
| 100 | 26,30 | |||
| 520 | 26,30 | |||
| 100 | 26,30 | |||
| 80 | 26,30 | |||
| 200 | 26,30 | |||
| 1 000 | 26,30 | |||
| 08.05.2026 | 20:21:45,907 | 75 | 26,30 | |
| 75 | 26,30 | |||
| 75 | 26,30 | |||
| 08.05.2026 | 20:21:23,135 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 80 | 26,40 | |||
| 120 | 26,40 | |||
| 08.05.2026 | 20:20:50,945 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 08.05.2026 | 20:20:04,975 | 40 | 26,30 | |
| 40 | 26,30 | |||
| 40 | 26,30 | |||
| 08.05.2026 | 20:19:31,884 | 1 914 | 26,40 | |
| 1 914 | 26,40 | |||
| 1 914 | 26,40 | |||
| 08.05.2026 | 20:19:24,058 | 46 | 26,50 | |
| 46 | 26,50 | |||
| 46 | 26,50 | |||
| 08.05.2026 | 20:18:10,002 | 36 | 26,40 | |
| 36 | 26,40 | |||
| 36 | 26,40 | |||
| 08.05.2026 | 20:17:12,904 | 475 | 26,50 | |
| 475 | 26,50 | |||
| 475 | 26,50 | |||
| 08.05.2026 | 20:16:32,405 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 20:16:32,274 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 08.05.2026 | 20:14:53,648 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 08.05.2026 | 20:12:08,820 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 08.05.2026 | 20:10:57,553 | 163 | 26,50 | |
| 163 | 26,50 | |||
| 163 | 26,50 | |||
| 08.05.2026 | 20:10:57,198 | 80 | 26,50 | |
| 80 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 20:10:38,777 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 08.05.2026 | 20:06:49,509 | 33 | 26,40 | |
| 33 | 26,40 | |||
| 33 | 26,40 | |||
| 08.05.2026 | 20:03:26,522 | 69 | 26,40 | |
| 19 | 26,40 | |||
| 69 | 26,40 | |||
| 50 | 26,40 | |||
| 08.05.2026 | 20:02:34,527 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 08.05.2026 | 19:57:54,191 | 51 | 26,70 | |
| 51 | 26,70 | |||
| 26 | 26,70 | |||
| 25 | 26,70 | |||
| 08.05.2026 | 19:57:54,185 | 349 | 26,60 | |
| 349 | 26,60 | |||
| 299 | 26,60 | |||
| 50 | 26,60 | |||
| 08.05.2026 | 19:56:48,941 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 08.05.2026 | 19:56:20,153 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 08.05.2026 | 19:56:03,347 | 25 | 26,30 | |
| 25 | 26,30 | |||
| 25 | 26,30 | |||
| 08.05.2026 | 19:53:43,431 | 70 | 26,20 | |
| 27 | 26,20 | |||
| 70 | 26,20 | |||
| 43 | 26,20 | |||
| 08.05.2026 | 19:53:04,673 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 08.05.2026 | 19:52:48,035 | 108 | 26,40 | |
| 75 | 26,40 | |||
| 108 | 26,40 | |||
| 33 | 26,40 | |||
| 08.05.2026 | 19:51:59,195 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 80 | 26,50 | |||
| 110 | 26,50 | |||
| 08.05.2026 | 19:49:43,854 | 95 | 26,40 | |
| 95 | 26,40 | |||
| 95 | 26,40 | |||
| 08.05.2026 | 19:49:11,858 | 20 | 26,40 | |
| 20 | 26,40 | |||
| 20 | 26,40 | |||
| 08.05.2026 | 19:47:51,227 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 170 | 26,40 | |||
| 80 | 26,40 | |||
| 08.05.2026 | 19:47:30,079 | 285 | 26,70 | |
| 285 | 26,70 | |||
| 200 | 26,70 | |||
| 70 | 26,70 | |||
| 15 | 26,70 | |||
| 08.05.2026 | 19:47:16,939 | 265 | 26,50 | |
| 190 | 26,50 | |||
| 75 | 26,50 | |||
| 265 | 26,50 | |||
| 08.05.2026 | 19:47:07,390 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 60 | 26,40 | |||
| 08.05.2026 | 19:46:59,965 | 80 | 26,40 | |
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 08.05.2026 | 19:45:21,480 | 515 | 26,40 | |
| 515 | 26,40 | |||
| 50 | 26,40 | |||
| 75 | 26,40 | |||
| 190 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 19:44:00,174 | 190 | 26,40 | |
| 110 | 26,40 | |||
| 80 | 26,40 | |||
| 190 | 26,40 | |||
| 08.05.2026 | 19:43:58,591 | 886 | 26,10 | |
| 886 | 26,10 | |||
| 886 | 26,10 | |||
| 08.05.2026 | 19:43:55,915 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 08.05.2026 | 19:43:52,364 | 470 | 26,10 | |
| 200 | 26,10 | |||
| 470 | 26,10 | |||
| 270 | 26,10 | |||
| 08.05.2026 | 19:43:37,868 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 08.05.2026 | 19:43:37,822 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 08.05.2026 | 19:43:29,730 | 130 | 26,30 | |
| 80 | 26,30 | |||
| 50 | 26,30 | |||
| 130 | 26,30 | |||
| 08.05.2026 | 19:40:48,915 | 151 | 26,50 | |
| 71 | 26,50 | |||
| 80 | 26,50 | |||
| 151 | 26,50 | |||
| 08.05.2026 | 19:38:04,643 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 08.05.2026 | 19:37:20,711 | 80 | 26,40 | |
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 08.05.2026 | 19:35:35,105 | 80 | 26,50 | |
| 80 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 19:35:35,029 | 270 | 26,50 | |
| 270 | 26,50 | |||
| 190 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 19:34:52,658 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 08.05.2026 | 19:34:51,972 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 47 | 26,20 | |||
| 153 | 26,20 | |||
| 08.05.2026 | 19:34:27,594 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 08.05.2026 | 19:34:15,285 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 08.05.2026 | 19:34:15,103 | 45 | 26,10 | |
| 45 | 26,10 | |||
| 45 | 26,10 | |||
| 08.05.2026 | 19:34:15,093 | 195 | 26,10 | |
| 10 | 26,10 | |||
| 195 | 26,10 | |||
| 185 | 26,10 | |||
| 08.05.2026 | 19:34:14,957 | 1 990 | 26,20 | |
| 990 | 26,20 | |||
| 1 000 | 26,20 | |||
| 1 800 | 26,20 | |||
| 190 | 26,20 | |||
| 08.05.2026 | 19:34:04,218 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 19:34:04,041 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 08.05.2026 | 19:33:15,311 | 5 | 26,60 | |
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 08.05.2026 | 19:32:44,154 | 195 | 26,40 | |
| 195 | 26,40 | |||
| 195 | 26,40 | |||
| 08.05.2026 | 19:32:44,021 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 19:32:43,858 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 19:32:37,700 | 355 | 26,40 | |
| 80 | 26,40 | |||
| 75 | 26,40 | |||
| 200 | 26,40 | |||
| 355 | 26,40 | |||
| 08.05.2026 | 19:30:59,822 | 190 | 26,60 | |
| 110 | 26,60 | |||
| 80 | 26,60 | |||
| 190 | 26,60 | |||
| 08.05.2026 | 19:30:45,011 | 2 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 2 000 | 26,40 | |||
| 08.05.2026 | 19:30:31,862 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:30:10,008 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:29:53,889 | 300 | 26,50 | |
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 300 | 26,50 | |||
| 08.05.2026 | 19:28:56,338 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 19:28:54,069 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 08.05.2026 | 19:28:22,530 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 08.05.2026 | 19:28:04,247 | 102 | 26,70 | |
| 102 | 26,70 | |||
| 22 | 26,70 | |||
| 80 | 26,70 | |||
| 08.05.2026 | 19:26:25,906 | 40 | 26,50 | |
| 40 | 26,50 | |||
| 40 | 26,50 | |||
| 08.05.2026 | 19:24:26,391 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 08.05.2026 | 19:23:15,126 | 160 | 26,70 | |
| 100 | 26,70 | |||
| 10 | 26,70 | |||
| 50 | 26,70 | |||
| 160 | 26,70 | |||
| 08.05.2026 | 19:23:07,748 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 08.05.2026 | 19:23:00,581 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 08.05.2026 | 19:20:09,135 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 08.05.2026 | 19:19:53,729 | 40 | 26,50 | |
| 40 | 26,50 | |||
| 40 | 26,50 | |||
| 08.05.2026 | 19:19:53,566 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:19:53,400 | 280 | 26,50 | |
| 280 | 26,50 | |||
| 200 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 19:19:18,443 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:19:18,381 | 280 | 26,50 | |
| 280 | 26,50 | |||
| 200 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 19:18:19,630 | 83 | 26,70 | |
| 83 | 26,70 | |||
| 83 | 26,70 | |||
| 08.05.2026 | 19:18:02,714 | 140 | 26,70 | |
| 80 | 26,70 | |||
| 60 | 26,70 | |||
| 140 | 26,70 | |||
| 08.05.2026 | 19:17:06,648 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 08.05.2026 | 19:14:19,151 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 08.05.2026 | 19:13:42,462 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 08.05.2026 | 19:12:22,617 | 10 | 26,50 | |
| 10 | 26,50 | |||
| 10 | 26,50 | |||
| 08.05.2026 | 19:09:38,434 | 76 | 26,50 | |
| 76 | 26,50 | |||
| 76 | 26,50 | |||
| 08.05.2026 | 19:09:12,917 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:09:12,821 | 200 | 26,50 | |
| 200 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 19:09:07,697 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 08.05.2026 | 19:05:38,190 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 08.05.2026 | 19:04:49,344 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 08.05.2026 | 19:02:57,579 | 171 | 26,70 | |
| 75 | 26,70 | |||
| 96 | 26,70 | |||
| 171 | 26,70 | |||
| 08.05.2026 | 19:01:39,810 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 08.05.2026 | 18:59:22,603 | 57 | 26,50 | |
| 57 | 26,50 | |||
| 57 | 26,50 | |||
| 08.05.2026 | 18:56:44,600 | 151 | 26,50 | |
| 151 | 26,50 | |||
| 151 | 26,50 | |||
| 08.05.2026 | 18:56:28,938 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 08.05.2026 | 18:55:09,952 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 18:54:51,221 | 100 | 26,50 | |
| 80 | 26,50 | |||
| 20 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 18:53:19,391 | 70 | 26,50 | |
| 70 | 26,50 | |||
| 70 | 26,50 | |||
| 08.05.2026 | 18:53:18,505 | 77 | 26,50 | |
| 77 | 26,50 | |||
| 41 | 26,50 | |||
| 36 | 26,50 | |||
| 08.05.2026 | 18:50:47,125 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 08.05.2026 | 18:50:26,829 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 08.05.2026 | 18:49:02,721 | 19 | 26,70 | |
| 19 | 26,70 | |||
| 19 | 26,70 | |||
| 08.05.2026 | 18:48:24,078 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 08.05.2026 | 18:48:18,762 | 4 | 26,70 | |
| 4 | 26,70 | |||
| 4 | 26,70 | |||
| 08.05.2026 | 18:47:26,784 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 08.05.2026 | 18:47:05,740 | 350 | 26,60 | |
| 100 | 26,60 | |||
| 350 | 26,60 | |||
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 50 | 26,60 | |||
| 08.05.2026 | 18:46:10,187 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 08.05.2026 | 18:46:08,451 | 9 | 26,30 | |
| 9 | 26,30 | |||
| 1 | 26,30 | |||
| 8 | 26,30 | |||
| 08.05.2026 | 18:45:43,413 | 270 | 26,50 | |
| 270 | 26,50 | |||
| 190 | 26,50 | |||
| 80 | 26,50 | |||
| 08.05.2026 | 18:45:08,377 | 330 | 26,30 | |
| 250 | 26,30 | |||
| 80 | 26,30 | |||
| 330 | 26,30 | |||
| 08.05.2026 | 18:43:42,942 | 17 | 26,30 | |
| 17 | 26,30 | |||
| 17 | 26,30 | |||
| 08.05.2026 | 18:43:06,333 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 08.05.2026 | 18:42:45,010 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 50 | 26,40 | |||
| 100 | 26,40 | |||
| 08.05.2026 | 18:40:08,237 | 150 | 26,40 | |
| 75 | 26,40 | |||
| 100 | 26,40 | |||
| 75 | 26,40 | |||
| 50 | 26,40 | |||
| 08.05.2026 | 18:40:08,203 | 12 | 26,50 | |
| 12 | 26,50 | |||
| 12 | 26,50 | |||
| 08.05.2026 | 18:39:32,416 | 19 | 26,50 | |
| 19 | 26,50 | |||
| 19 | 26,50 | |||
| 08.05.2026 | 18:39:18,842 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 18:37:45,457 | 12 | 26,70 | |
| 12 | 26,70 | |||
| 12 | 26,70 | |||
| 08.05.2026 | 18:37:01,087 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 08.05.2026 | 18:36:41,960 | 12 | 26,70 | |
| 3 | 26,70 | |||
| 9 | 26,70 | |||
| 12 | 26,70 | |||
| 08.05.2026 | 18:36:37,625 | 22 | 26,40 | |
| 22 | 26,40 | |||
| 22 | 26,40 | |||
| 08.05.2026 | 18:34:47,072 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 08.05.2026 | 18:34:17,145 | 41 | 26,70 | |
| 41 | 26,70 | |||
| 41 | 26,70 | |||
| 08.05.2026 | 18:30:32,430 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 08.05.2026 | 18:30:25,810 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 08.05.2026 | 18:30:01,070 | 18 | 26,50 | |
| 18 | 26,50 | |||
| 18 | 26,50 | |||
| 08.05.2026 | 18:29:59,009 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 08.05.2026 | 18:29:58,928 | 4 | 26,50 | |
| 4 | 26,50 | |||
| 4 | 26,50 | |||
| 08.05.2026 | 18:29:42,362 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 08.05.2026 | 18:29:39,357 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 08.05.2026 | 18:29:36,633 | 16 | 26,70 | |
| 16 | 26,70 | |||
| 16 | 26,70 | |||
| 08.05.2026 | 18:29:14,878 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 08.05.2026 | 18:29:03,797 | 12 | 26,70 | |
| 12 | 26,70 | |||
| 12 | 26,70 | |||
| 08.05.2026 | 18:28:51,568 | 99 | 26,40 | |
| 49 | 26,40 | |||
| 99 | 26,40 | |||
| 50 | 26,40 | |||
| 08.05.2026 | 18:28:44,772 | 240 | 26,70 | |
| 240 | 26,70 | |||
| 90 | 26,70 | |||
| 150 | 26,70 | |||
| 08.05.2026 | 18:28:07,009 | 105 | 26,70 | |
| 105 | 26,70 | |||
| 105 | 26,70 | |||
| 08.05.2026 | 18:24:57,507 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 08.05.2026 | 18:23:34,151 | 16 | 26,70 | |
| 16 | 26,70 | |||
| 16 | 26,70 | |||
| 08.05.2026 | 18:22:22,026 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 08.05.2026 | 18:22:10,693 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 08.05.2026 | 18:22:00,131 | 176 | 26,80 | |
| 150 | 26,80 | |||
| 26 | 26,80 | |||
| 176 | 26,80 | |||
| 08.05.2026 | 18:21:03,910 | 190 | 26,40 | |
| 108 | 26,40 | |||
| 190 | 26,40 | |||
| 82 | 26,40 | |||
| 08.05.2026 | 18:20:15,397 | 350 | 26,50 | |
| 350 | 26,50 | |||
| 150 | 26,50 | |||
| 200 | 26,50 | |||
| 08.05.2026 | 18:20:11,574 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 18:19:53,740 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 08.05.2026 | 18:19:00,391 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 08.05.2026 | 18:17:35,691 | 356 | 26,80 | |
| 190 | 26,80 | |||
| 166 | 26,80 | |||
| 106 | 26,80 | |||
| 250 | 26,80 | |||
| 08.05.2026 | 18:17:14,256 | 190 | 26,80 | |
| 190 | 26,80 | |||
| 190 | 26,80 | |||
| 08.05.2026 | 18:17:02,216 | 7 | 26,80 | |
| 6 | 26,80 | |||
| 1 | 26,80 | |||
| 7 | 26,80 | |||
| 08.05.2026 | 18:16:06,597 | 155 | 26,80 | |
| 155 | 26,80 | |||
| 155 | 26,80 | |||
| 08.05.2026 | 18:16:06,086 | 13 | 26,50 | |
| 13 | 26,50 | |||
| 13 | 26,50 | |||
| 08.05.2026 | 18:15:56,953 | 44 | 26,80 | |
| 44 | 26,80 | |||
| 44 | 26,80 | |||
| 08.05.2026 | 18:15:24,784 | 190 | 26,80 | |
| 190 | 26,80 | |||
| 86 | 26,80 | |||
| 100 | 26,80 | |||
| 4 | 26,80 | |||
| 08.05.2026 | 18:15:23,571 | 2 860 | 26,50 | |
| 2 785 | 26,50 | |||
| 2 860 | 26,50 | |||
| 45 | 26,50 | |||
| 30 | 26,50 | |||
| 08.05.2026 | 18:15:06,724 | 190 | 26,40 | |
| 190 | 26,40 | |||
| 190 | 26,40 | |||
| 08.05.2026 | 18:14:13,706 | 190 | 26,40 | |
| 190 | 26,40 | |||
| 190 | 26,40 | |||
| 08.05.2026 | 18:13:37,453 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 08.05.2026 | 18:11:10,357 | 56 | 26,40 | |
| 56 | 26,40 | |||
| 56 | 26,40 | |||
| 08.05.2026 | 18:10:27,626 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 08.05.2026 | 18:10:02,929 | 490 | 26,40 | |
| 190 | 26,40 | |||
| 490 | 26,40 | |||
| 300 | 26,40 | |||
| 08.05.2026 | 18:09:54,109 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 08.05.2026 | 18:09:45,176 | 305 | 26,40 | |
| 50 | 26,40 | |||
| 6 | 26,40 | |||
| 125 | 26,40 | |||
| 134 | 26,40 | |||
| 46 | 26,40 | |||
| 19 | 26,40 | |||
| 230 | 26,40 | |||
| 08.05.2026 | 18:08:38,405 | 270 | 26,40 | |
| 190 | 26,40 | |||
| 270 | 26,40 | |||
| 80 | 26,40 | |||
| 08.05.2026 | 18:08:09,784 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 08.05.2026 | 18:06:32,194 | 4 | 26,40 | |
| 4 | 26,40 | |||
| 4 | 26,40 | |||
| 08.05.2026 | 18:06:31,734 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 08.05.2026 | 18:06:25,715 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 08.05.2026 | 18:06:12,787 | 19 | 26,40 | |
| 19 | 26,40 | |||
| 19 | 26,40 | |||
| 08.05.2026 | 18:06:06,316 | 570 | 26,40 | |
| 562 | 26,40 | |||
| 8 | 26,40 | |||
| 570 | 26,40 | |||
| 08.05.2026 | 18:05:38,131 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 08.05.2026 | 18:05:18,347 | 19 | 26,40 | |
| 19 | 26,40 | |||
| 19 | 26,40 | |||
| 08.05.2026 | 18:05:09,189 | 82 | 26,30 | |
| 82 | 26,30 | |||
| 82 | 26,30 | |||
| 08.05.2026 | 18:04:57,300 | 19 | 26,40 | |
| 19 | 26,40 | |||
| 19 | 26,40 | |||
| 08.05.2026 | 18:04:48,930 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 08.05.2026 | 18:04:33,949 | 13 | 26,20 | |
| 13 | 26,20 | |||
| 13 | 26,20 | |||
| 08.05.2026 | 18:04:30,263 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 08.05.2026 | 18:04:15,467 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 08.05.2026 | 18:03:58,956 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 08.05.2026 | 18:03:51,542 | 44 | 26,40 | |
| 44 | 26,40 | |||
| 44 | 26,40 | |||
| 08.05.2026 | 18:03:51,505 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 08.05.2026 | 18:03:43,839 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 08.05.2026 | 18:01:00,358 | 543 | 26,50 | |
| 543 | 26,50 | |||
| 543 | 26,50 | |||
| 08.05.2026 | 18:00:36,835 | 777 | 26,50 | |
| 777 | 26,50 | |||
| 400 | 26,50 | |||
| 377 | 26,50 | |||
| 08.05.2026 | 18:00:01,452 | 792 | 26,50 | |
| 10 | 26,50 | |||
| 80 | 26,50 | |||
| 792 | 26,50 | |||
| 602 | 26,50 | |||
| 100 | 26,50 | |||
| 08.05.2026 | 17:59:21,424 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 08.05.2026 | 17:58:54,075 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 08.05.2026 | 17:58:48,473 | 19 | 26,90 | |
| 19 | 26,90 | |||
| 19 | 26,90 | |||
| 08.05.2026 | 17:58:15,325 | 400 | 26,70 | |
| 50 | 26,70 | |||
| 400 | 26,70 | |||
| 5 | 26,70 | |||
| 345 | 26,70 | |||
| 08.05.2026 | 17:58:10,464 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 08.05.2026 | 17:57:07,811 | 19 | 26,90 | |
| 19 | 26,90 | |||
| 19 | 26,90 | |||
| 08.05.2026 | 17:56:06,535 | 210 | 26,80 | |
| 210 | 26,80 | |||
| 210 | 26,80 | |||
| 08.05.2026 | 17:55:56,343 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 08.05.2026 | 17:55:39,984 | 27 | 26,90 | |
| 27 | 26,90 | |||
| 27 | 26,90 | |||
| 08.05.2026 | 17:55:39,609 | 225 | 26,80 | |
| 225 | 26,80 | |||
| 225 | 26,80 | |||
| 08.05.2026 | 17:54:36,830 | 15 | 26,90 | |
| 15 | 26,90 | |||
| 15 | 26,90 | |||
| 08.05.2026 | 17:54:12,100 | 38 | 26,90 | |
| 38 | 26,90 | |||
| 38 | 26,90 | |||
| 08.05.2026 | 17:50:37,084 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 08.05.2026 | 17:49:15,890 | 45 | 26,90 | |
| 45 | 26,90 | |||
| 45 | 26,90 | |||
| 08.05.2026 | 17:48:22,951 | 38 | 26,90 | |
| 38 | 26,90 | |||
| 38 | 26,90 | |||
| 08.05.2026 | 17:48:03,359 | 19 | 26,80 | |
| 19 | 26,80 | |||
| 19 | 26,80 | |||
| 08.05.2026 | 17:47:42,663 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 08.05.2026 | 17:47:23,207 | 185 | 26,90 | |
| 185 | 26,90 | |||
| 185 | 26,90 | |||
| 08.05.2026 | 17:46:24,050 | 3 | 26,80 | |
| 3 | 26,80 | |||
| 3 | 26,80 | |||
| 08.05.2026 | 17:46:14,623 | 5 | 26,90 | |
| 5 | 26,90 | |||
| 5 | 26,90 | |||
| 08.05.2026 | 17:45:25,051 | 153 | 26,80 | |
| 153 | 26,80 | |||
| 153 | 26,80 | |||
| 08.05.2026 | 17:45:15,712 | 135 | 26,80 | |
| 135 | 26,80 | |||
| 135 | 26,80 | |||
| 08.05.2026 | 17:43:30,764 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 08.05.2026 | 17:42:59,852 | 5 | 26,90 | |
| 5 | 26,90 | |||
| 5 | 26,90 | |||
| 08.05.2026 | 17:42:58,069 | 760 | 26,90 | |
| 685 | 26,90 | |||
| 760 | 26,90 | |||
| 75 | 26,90 | |||
| 08.05.2026 | 17:42:49,487 | 240 | 26,90 | |
| 50 | 26,90 | |||
| 190 | 26,90 | |||
| 240 | 26,90 | |||
| 08.05.2026 | 17:41:27,338 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 08.05.2026 | 17:40:58,327 | 46 | 26,90 | |
| 46 | 26,90 | |||
| 46 | 26,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,20
Ask: 1 210,00
Umsatz: 205 305 TEUR -
Micron Technology Inc.
Bid: 633,50 / Ask: 633,70
Umsatz: 58 420 TEUR -
Allianz SE
Bid: 369,30 / Ask: 370,70
Umsatz: 50 561 TEUR -
Nvidia Corp.
Bid: 182,46 / Ask: 182,60
Umsatz: 44 939 TEUR -
Tesla Inc.
Bid: 363,55 / Ask: 363,95
Umsatz: 31 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2026 @ 22:00:00
Letzte Aktualisierung:
08.05.2026 @ 22:00:00