KSB SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
57
817,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 21:02:20,145 | 5 | 817,00 | |
| 1 | 817,00 | |||
| 4 | 817,00 | |||
| 5 | 817,00 | |||
| 21.05.2026 | 20:58:00,367 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 21.05.2026 | 20:57:23,375 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 21.05.2026 | 19:40:25,836 | 2 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 2 | 814,00 | |||
| 21.05.2026 | 19:40:09,879 | 1 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 21.05.2026 | 19:40:00,658 | 1 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 21.05.2026 | 19:25:51,891 | 17 | 808,00 | |
| 15 | 808,00 | |||
| 2 | 808,00 | |||
| 17 | 808,00 | |||
| 21.05.2026 | 19:23:53,413 | 4 | 808,00 | |
| 1 | 808,00 | |||
| 2 | 808,00 | |||
| 1 | 808,00 | |||
| 4 | 808,00 | |||
| 21.05.2026 | 18:10:11,421 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 21.05.2026 | 17:43:26,797 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 21.05.2026 | 17:36:22,502 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 21.05.2026 | 17:36:07,243 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 21.05.2026 | 17:36:06,474 | 5 | 806,00 | |
| 5 | 806,00 | |||
| 5 | 806,00 | |||
| 21.05.2026 | 17:36:06,250 | 2 | 819,00 | |
| 1 | 819,00 | |||
| 2 | 819,00 | |||
| 1 | 819,00 | |||
| 21.05.2026 | 17:28:43,591 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 21.05.2026 | 17:28:42,393 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 21.05.2026 | 17:28:24,959 | 5 | 805,00 | |
| 5 | 805,00 | |||
| 5 | 805,00 | |||
| 21.05.2026 | 17:25:56,390 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 21.05.2026 | 16:51:03,916 | 1 | 805,00 | |
| 1 | 805,00 | |||
| 1 | 805,00 | |||
| 21.05.2026 | 16:00:08,862 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 21.05.2026 | 15:49:50,895 | 5 | 810,00 | |
| 5 | 810,00 | |||
| 5 | 810,00 | |||
| 21.05.2026 | 15:49:27,760 | 5 | 810,00 | |
| 5 | 810,00 | |||
| 5 | 810,00 | |||
| 21.05.2026 | 15:45:41,979 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 21.05.2026 | 15:36:32,239 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 21.05.2026 | 15:10:09,921 | 5 | 811,00 | |
| 5 | 811,00 | |||
| 5 | 811,00 | |||
| 21.05.2026 | 14:52:44,984 | 5 | 811,00 | |
| 5 | 811,00 | |||
| 4 | 811,00 | |||
| 1 | 811,00 | |||
| 21.05.2026 | 14:30:28,572 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 21.05.2026 | 12:50:24,889 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 21.05.2026 | 12:33:58,983 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 21.05.2026 | 12:05:38,468 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 21.05.2026 | 12:05:38,312 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 21.05.2026 | 12:05:31,291 | 10 | 819,00 | |
| 5 | 819,00 | |||
| 5 | 819,00 | |||
| 10 | 819,00 | |||
| 21.05.2026 | 11:42:49,835 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 21.05.2026 | 11:38:08,114 | 5 | 823,00 | |
| 5 | 823,00 | |||
| 5 | 823,00 | |||
| 21.05.2026 | 11:09:34,188 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 21.05.2026 | 11:02:29,481 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 21.05.2026 | 11:02:25,050 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 21.05.2026 | 10:59:42,881 | 3 | 821,00 | |
| 3 | 821,00 | |||
| 3 | 821,00 | |||
| 21.05.2026 | 10:59:38,148 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 21.05.2026 | 10:58:37,879 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 21.05.2026 | 10:57:32,583 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 21.05.2026 | 10:56:55,090 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 21.05.2026 | 10:55:31,270 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 21.05.2026 | 09:22:06,400 | 4 | 807,00 | |
| 4 | 807,00 | |||
| 4 | 807,00 | |||
| 21.05.2026 | 09:22:02,957 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 21.05.2026 | 09:17:19,406 | 6 | 812,00 | |
| 6 | 812,00 | |||
| 6 | 812,00 | |||
| 21.05.2026 | 09:16:49,378 | 4 | 814,00 | |
| 4 | 814,00 | |||
| 4 | 814,00 | |||
| 21.05.2026 | 09:16:49,314 | 4 | 814,00 | |
| 4 | 814,00 | |||
| 4 | 814,00 | |||
| 21.05.2026 | 08:45:07,003 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 21.05.2026 | 08:45:00,727 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 21.05.2026 | 08:44:56,050 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 21.05.2026 | 08:29:43,024 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 21.05.2026 | 08:29:42,844 | 5 | 815,00 | |
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 21.05.2026 | 08:29:37,355 | 8 | 815,00 | |
| 1 | 815,00 | |||
| 5 | 815,00 | |||
| 2 | 815,00 | |||
| 8 | 815,00 | |||
| 21.05.2026 | 08:01:13,783 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 21.05.2026 | 08:01:06,041 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 21.05.2026 | 07:31:15,148 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,28 / Ask: 189,30
Umsatz: 91 291 TEUR -
Rheinmetall AG
Bid: 1 211,80
Ask: 1 213,80
Umsatz: 49 334 TEUR -
Micron Technology Inc.
Bid: 651,40 / Ask: 651,50
Umsatz: 41 629 TEUR -
Siemens Energy AG
Bid: 174,54 / Ask: 174,96
Umsatz: 34 541 TEUR -
D-Wave Quantum Inc.
Bid: 21,72 / Ask: 21,74
Umsatz: 26 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 21:48:10
Letzte Aktualisierung:
21.05.2026 @ 21:48:10